54755 腾讯法兴七乙熊Ｉ (R 熊证)
按盘价 
0.117 +0.023 (+24.468%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.094 | 533.500 | 79,440,000 | 7,600,000 | 7.600 | 33,225,000 | 0.088 | 32,680,000 | 0.089 |
| 06/03/2025 | 0.081 | 544.000 | 50,345,000 | 8,145,000 | 8.145 | 16,225,000 | 0.098 | 23,445,000 | 0.097 |
| 05/03/2025 | 0.135 | 505.500 | 2,560,000 | 925,000 | 0.925 | 1,575,000 | 0.144 | 785,000 | 0.140 |
| 04/03/2025 | 0.160 | 491.000 | 1,645,000 | 1,715,000 | 1.715 | 1,025,000 | 0.164 | ||
| 03/03/2025 | 0.172 | 483.200 | 2,010,000 | 690,000 | 0.690 | 650,000 | 0.166 | 455,000 | 0.163 |
| 28/02/2025 | 0.180 | 478.600 | 4,190,000 | 885,000 | 0.885 | 2,310,000 | 0.159 | 855,000 | 0.166 |
| 27/02/2025 | 0.154 | 495.400 | 25,000,000 | 2,340,000 | 2.340 | 9,940,000 | 0.142 | 9,715,000 | 0.140 |
| 26/02/2025 | 0.143 | 501.500 | 15,005,000 | 2,565,000 | 2.565 | 5,850,000 | 0.145 | 7,600,000 | 0.145 |
| 25/02/2025 | 0.168 | 484.800 | 15,080,000 | 815,000 | 0.815 | 13,275,000 | 0.165 | 465,000 | 0.164 |
| 24/02/2025 | 0.145 | 497.200 | 26,300,000 | 13,625,000 | 13.625 | 9,725,000 | 0.132 | 11,300,000 | 0.129 |
| 21/02/2025 | 0.120 | 517.000 | 10,905,000 | 12,050,000 | 12.050 | 4,425,000 | 0.133 | 4,545,000 | 0.132 |
| 20/02/2025 | 0.164 | 486.800 | 1,190,000 | 11,930,000 | 11.930 | 300,000 | 0.165 | 630,000 | 0.163 |
| 19/02/2025 | 0.149 | 497.800 | 7,700,000 | 11,600,000 | 11.600 | 4,270,000 | 0.146 | 2,975,000 | 0.146 |
| 18/02/2025 | 0.141 | 503.500 | 21,760,000 | 12,895,000 | 12.895 | 9,965,000 | 0.139 | 9,620,000 | 0.137 |
| 17/02/2025 | 0.157 | 493.600 | 17,815,000 | 13,240,000 | 13.240 | 1,015,000 | 0.160 | 14,255,000 | 0.148 |
| 14/02/2025 | 0.192 | 474.800 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.243 | 442.000 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.242 | 444.200 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.265 | 427.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.255 | 437.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |