54753 恒指法兴五四熊９ (R 熊证)
按盘价 
0.187 +0.039 (+26.351%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 24,231.300 | 310,000 | 290,000 | 0.145 | 10,000 | 0.148 | 300,000 | 0.141 |
| 06/03/2025 | 0.132 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.211 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.275 | 22,941.770 | 140,000 | 0 | 0.000 | 70,000 | 0.275 | 70,000 | 0.310 |
| 03/03/2025 | 0.270 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.275 | 22,941.320 | 140,000 | 0 | 0.000 | 140,000 | 0.212 | ||
| 27/02/2025 | 0.199 | 23,718.290 | 1,010,000 | 140,000 | 0.070 | 600,000 | 0.197 | 410,000 | 0.193 |
| 26/02/2025 | 0.196 | 23,787.930 | 530,000 | 330,000 | 0.165 | 100,000 | 0.210 | 300,000 | 0.218 |
| 25/02/2025 | 0.270 | 23,034.020 | 230,000 | 130,000 | 0.065 | 100,000 | 0.285 | ||
| 24/02/2025 | 0.230 | 23,341.610 | 20,000 | 230,000 | 0.115 | 20,000 | 0.208 | ||
| 21/02/2025 | 0.225 | 23,477.920 | 410,000 | 210,000 | 0.105 | 100,000 | 0.249 | 310,000 | 0.241 |
| 20/02/2025 | 0.315 | 22,576.980 | 600,000 | 0 | 0.000 | 300,000 | 0.313 | 300,000 | 0.308 |
| 19/02/2025 | 0.280 | 22,944.240 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.281 | 1,450,000 | 0.357 |
| 18/02/2025 | 0.280 | 22,976.810 | 60,000 | 0 | 0.000 | 30,000 | 0.285 | 30,000 | 0.265 |
| 17/02/2025 | 0.315 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.320 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.400 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.400 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.445 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.435 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |