54752 恒指法兴五四熊Ｙ (R 熊证)
按盘价 
0.176 +0.039 (+28.467%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.137 | 24,231.300 | 28,900,000 | 530,000 | 0.265 | 13,700,000 | 0.115 | 13,070,000 | 0.110 |
| 06/03/2025 | 0.121 | 24,369.710 | 1,150,000 | 1,160,000 | 0.580 | 1,150,000 | 0.122 | ||
| 05/03/2025 | 0.199 | 23,594.210 | 110,000 | 10,000 | 0.005 | 50,000 | 0.211 | 60,000 | 0.218 |
| 04/03/2025 | 0.265 | 22,941.770 | 30,000 | 0 | 0.000 | 30,000 | 0.285 | ||
| 03/03/2025 | 0.255 | 23,006.270 | 70,000 | 30,000 | 0.015 | 40,000 | 0.240 | 30,000 | 0.226 |
| 28/02/2025 | 0.265 | 22,941.320 | 100,000 | 40,000 | 0.020 | 50,000 | 0.265 | 50,000 | 0.231 |
| 27/02/2025 | 0.190 | 23,718.290 | 40,000 | 40,000 | 0.020 | 40,000 | 0.190 | ||
| 26/02/2025 | 0.186 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.260 | 23,034.020 | 100,000 | 0 | 0.000 | 100,000 | 0.275 | ||
| 24/02/2025 | 0.220 | 23,341.610 | 0 | 100,000 | 0.050 | ||||
| 21/02/2025 | 0.214 | 23,477.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.224 | ||
| 20/02/2025 | 0.295 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.270 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.270 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.310 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.390 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.390 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.435 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.425 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |