54750 恒指法兴五三熊７ (R 熊证)
按盘价 
0.103 +0.039 (+60.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.064 | 24,231.300 | 13,520,000 | 2,140,000 | 1.070 | 3,690,000 | 0.050 | 4,540,000 | 0.047 |
| 06/03/2025 | 0.049 | 24,369.710 | 6,030,000 | 1,290,000 | 0.645 | 2,050,000 | 0.053 | 3,290,000 | 0.055 |
| 05/03/2025 | 0.129 | 23,594.210 | 0 | 50,000 | 0.025 | ||||
| 04/03/2025 | 0.191 | 22,941.770 | 0 | 50,000 | 0.025 | ||||
| 03/03/2025 | 0.188 | 23,006.270 | 440,000 | 50,000 | 0.025 | 180,000 | 0.197 | 180,000 | 0.172 |
| 28/02/2025 | 0.197 | 22,941.320 | 1,400,000 | 50,000 | 0.025 | 900,000 | 0.151 | 350,000 | 0.143 |
| 27/02/2025 | 0.117 | 23,718.290 | 4,030,000 | 600,000 | 0.300 | 1,890,000 | 0.118 | 2,140,000 | 0.107 |
| 26/02/2025 | 0.112 | 23,787.930 | 2,670,000 | 350,000 | 0.175 | 1,110,000 | 0.114 | 1,460,000 | 0.109 |
| 25/02/2025 | 0.186 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.148 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.142 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.228 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.196 | 22,944.240 | 860,000 | 0 | 0.000 | 480,000 | 0.202 | 310,000 | 0.194 |
| 18/02/2025 | 0.192 | 22,976.810 | 1,890,000 | 170,000 | 0.085 | 740,000 | 0.210 | 910,000 | 0.211 |
| 17/02/2025 | 0.230 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.234 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.315 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.315 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.365 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.350 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |