54735 阿里法巴五八牛Ｃ (R 牛证)
按盘价 
0.325 -0.055 (-14.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 140.000 | 120,000 | 250,000 | 0.417 | 120,000 | 0.430 | ||
| 06/03/2025 | 0.390 | 140.800 | 130,000 | 130,000 | 0.217 | 130,000 | 0.390 | ||
| 05/03/2025 | 0.270 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.260 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.280 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.255 | 127.500 | 700,000 | 0 | 0.000 | 700,000 | 0.249 | ||
| 27/02/2025 | 0.340 | 135.700 | 0 | 700,000 | 1.167 | ||||
| 26/02/2025 | 0.345 | 136.900 | 240,000 | 700,000 | 1.167 | 240,000 | 0.334 | ||
| 25/02/2025 | 0.290 | 130.600 | 1,280,000 | 460,000 | 0.767 | 1,050,000 | 0.249 | 230,000 | 0.306 |
| 24/02/2025 | 0.345 | 135.700 | 0 | 1,280,000 | 2.133 | ||||
| 21/02/2025 | 0.360 | 138.500 | 810,000 | 1,280,000 | 2.133 | 710,000 | 0.317 | ||
| 20/02/2025 | 0.188 | 120.900 | 1,780,000 | 570,000 | 0.950 | 1,210,000 | 0.196 | 500,000 | 0.203 |
| 19/02/2025 | 0.222 | 124.100 | 1,560,000 | 1,280,000 | 2.133 | 1,310,000 | 0.215 | 180,000 | 0.223 |
| 18/02/2025 | 0.239 | 126.300 | 32,080,000 | 2,410,000 | 4.017 | 13,690,000 | 0.249 | 16,100,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |