54733 美团法巴八九牛Ｃ (R 牛证)
按盘价 
0.051 -0.023 (-31.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 183.500 | 3,495,000 | 19,075,000 | 12.717 | 1,200,000 | 0.076 | ||
| 06/03/2025 | 0.064 | 180.300 | 6,330,000 | 20,275,000 | 13.517 | 35,000 | 0.064 | 3,990,000 | 0.063 |
| 05/03/2025 | 0.046 | 171.500 | 23,970,000 | 16,320,000 | 10.880 | 12,185,000 | 0.041 | ||
| 04/03/2025 | 0.021 | 161.200 | 2,510,000 | 4,135,000 | 2.757 | 815,000 | 0.019 | 1,015,000 | 0.026 |
| 03/03/2025 | 0.024 | 162.600 | 2,245,000 | 3,935,000 | 2.623 | 510,000 | 0.024 | 300,000 | 0.027 |
| 28/02/2025 | 0.022 | 162.000 | 28,815,000 | 4,145,000 | 2.763 | 25,335,000 | 0.034 | 50,000 | 0.022 |
| 27/02/2025 | 0.047 | 172.800 | 34,300,000 | 29,430,000 | 19.620 | 11,280,000 | 0.042 | 1,710,000 | 0.051 |
| 26/02/2025 | 0.051 | 174.200 | 50,890,000 | 39,000,000 | 26.000 | 35,980,000 | 0.047 | ||
| 25/02/2025 | 0.017 | 158.600 | 2,880,000 | 3,020,000 | 2.013 | 30,000 | 0.018 | 2,715,000 | 0.023 |
| 24/02/2025 | 0.036 | 166.500 | 335,000 | 335,000 | 0.223 | 335,000 | 0.037 | ||
| 21/02/2025 | 162.900 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 156.900 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 167.700 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 172.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |