54732 建行汇丰七九牛Ａ (R 牛证)
按盘价 
0.082 -0.005 (-5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.087 | 6.760 | 780,000 | 5,490,000 | 6.860 | 770,000 | 0.089 | ||
| 06/03/2025 | 0.091 | 6.830 | 1,020,000 | 6,260,000 | 7.830 | 300,000 | 0.088 | 700,000 | 0.093 |
| 05/03/2025 | 0.089 | 6.780 | 3,400,000 | 5,860,000 | 7.330 | 1,040,000 | 0.090 | ||
| 04/03/2025 | 0.078 | 6.630 | 140,000 | 4,820,000 | 6.030 | 140,000 | 0.074 | ||
| 03/03/2025 | 0.077 | 6.610 | 140,000 | 4,960,000 | 6.200 | 140,000 | 0.080 | ||
| 28/02/2025 | 0.077 | 6.590 | 1,020,000 | 4,820,000 | 6.030 | 1,020,000 | 0.078 | ||
| 27/02/2025 | 0.083 | 6.700 | 1,830,000 | 5,840,000 | 7.300 | 670,000 | 0.081 | 340,000 | 0.085 |
| 26/02/2025 | 0.085 | 6.720 | 4,540,000 | 6,170,000 | 7.710 | 1,330,000 | 0.083 | ||
| 25/02/2025 | 0.079 | 6.620 | 2,590,000 | 4,840,000 | 6.050 | 570,000 | 0.081 | 1,080,000 | 0.080 |
| 24/02/2025 | 0.088 | 6.720 | 660,000 | 4,330,000 | 5.410 | 350,000 | 0.088 | 210,000 | 0.091 |
| 21/02/2025 | 0.087 | 6.730 | 1,920,000 | 4,470,000 | 5.590 | 320,000 | 0.083 | 1,550,000 | 0.086 |
| 20/02/2025 | 0.086 | 6.720 | 1,000,000 | 3,240,000 | 4.050 | 470,000 | 0.082 | 310,000 | 0.086 |
| 19/02/2025 | 0.086 | 6.730 | 180,000 | 3,400,000 | 4.250 | 50,000 | 0.083 | 130,000 | 0.085 |
| 18/02/2025 | 0.086 | 6.740 | 3,530,000 | 3,320,000 | 4.150 | 1,400,000 | 0.086 | 2,080,000 | 0.086 |
| 17/02/2025 | 0.083 | 6.680 | 4,360,000 | 2,640,000 | 3.300 | 1,970,000 | 0.079 | 2,170,000 | 0.081 |
| 14/02/2025 | 0.076 | 6.620 | 360,000 | 2,440,000 | 3.050 | 130,000 | 0.075 | ||
| 13/02/2025 | 0.072 | 6.530 | 1,330,000 | 2,570,000 | 3.210 | 1,290,000 | 0.075 | ||
| 12/02/2025 | 0.074 | 6.580 | 3,580,000 | 3,860,000 | 4.830 | 1,250,000 | 0.069 | 990,000 | 0.069 |
| 11/02/2025 | 0.063 | 6.400 | 3,720,000 | 4,120,000 | 5.150 | 1,180,000 | 0.060 | 1,630,000 | 0.062 |
| 10/02/2025 | 0.060 | 6.380 | 3,870,000 | 3,670,000 | 4.590 | 1,110,000 | 0.058 | 2,290,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |