54730 港交法巴八九牛Ｄ (R 牛证)
按盘价 
0.079 -0.012 (-13.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.091 | 359.800 | 2,875,000 | 1,855,000 | 1.237 | 2,840,000 | 0.092 | ||
| 06/03/2025 | 0.105 | 365.600 | 7,490,000 | 4,695,000 | 3.130 | 6,420,000 | 0.099 | 270,000 | 0.098 |
| 05/03/2025 | 0.069 | 347.600 | 7,940,000 | 10,845,000 | 7.230 | 2,210,000 | 0.063 | 1,020,000 | 0.062 |
| 04/03/2025 | 0.048 | 337.400 | 11,635,000 | 12,035,000 | 8.023 | 525,000 | 0.044 | 10,225,000 | 0.047 |
| 03/03/2025 | 0.054 | 339.800 | 2,850,000 | 2,335,000 | 1.557 | 990,000 | 0.057 | 990,000 | 0.068 |
| 28/02/2025 | 0.070 | 350.000 | 5,410,000 | 2,335,000 | 1.557 | 3,875,000 | 0.079 | 535,000 | 0.080 |
| 27/02/2025 | 0.105 | 365.000 | 12,915,000 | 5,675,000 | 3.783 | 11,150,000 | 0.096 | 820,000 | 0.108 |
| 26/02/2025 | 0.095 | 361.200 | 12,605,000 | 16,005,000 | 10.670 | 1,940,000 | 0.091 | 2,095,000 | 0.079 |
| 25/02/2025 | 0.063 | 343.800 | 39,660,000 | 15,850,000 | 10.567 | 17,880,000 | 0.058 | 9,700,000 | 0.056 |
| 24/02/2025 | 0.068 | 345.600 | 8,640,000 | 24,030,000 | 16.020 | 2,660,000 | 0.066 | 3,135,000 | 0.072 |
| 21/02/2025 | 0.079 | 350.800 | 31,095,000 | 23,555,000 | 15.703 | 2,825,000 | 0.065 | 25,715,000 | 0.053 |
| 20/02/2025 | 0.033 | 327.600 | 3,625,000 | 665,000 | 0.443 | 3,455,000 | 0.043 | ||
| 19/02/2025 | 0.053 | 338.600 | 12,815,000 | 4,120,000 | 2.747 | 6,660,000 | 0.050 | 2,070,000 | 0.059 |
| 18/02/2025 | 0.062 | 341.400 | 29,250,000 | 8,710,000 | 5.807 | 9,865,000 | 0.063 | 18,575,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |