54725 恒指法巴八乙牛Ｗ (R 牛证)
按盘价 
0.204 -0.036 (-15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.240 | 24,231.300 | 310,000 | 1,110,000 | 0.740 | 100,000 | 0.265 | 210,000 | 0.247 |
| 06/03/2025 | 0.255 | 24,369.710 | 130,000 | 1,000,000 | 0.667 | 130,000 | 0.240 | ||
| 05/03/2025 | 0.183 | 23,594.210 | 1,360,000 | 1,130,000 | 0.753 | 930,000 | 0.155 | 430,000 | 0.165 |
| 04/03/2025 | 0.124 | 22,941.770 | 9,140,000 | 1,630,000 | 1.087 | 3,980,000 | 0.110 | 4,610,000 | 0.108 |
| 03/03/2025 | 0.131 | 23,006.270 | 110,000 | 1,000,000 | 0.667 | 90,000 | 0.144 | 20,000 | 0.148 |
| 28/02/2025 | 0.120 | 22,941.320 | 270,000 | 1,070,000 | 0.713 | 100,000 | 0.120 | 170,000 | 0.119 |
| 27/02/2025 | 0.196 | 23,718.290 | 0 | 1,000,000 | 0.667 | ||||
| 26/02/2025 | 0.201 | 23,787.930 | 0 | 1,000,000 | 0.667 | ||||
| 25/02/2025 | 0.132 | 23,034.020 | 20,000 | 1,000,000 | 0.667 | 10,000 | 0.129 | 10,000 | 0.115 |
| 24/02/2025 | 0.171 | 23,341.610 | 0 | 1,000,000 | 0.667 | ||||
| 21/02/2025 | 0.176 | 23,477.920 | 1,260,000 | 1,000,000 | 0.667 | 730,000 | 0.158 | 530,000 | 0.132 |
| 20/02/2025 | 0.095 | 22,576.980 | 21,070,000 | 1,200,000 | 0.800 | 10,540,000 | 0.094 | 10,480,000 | 0.093 |
| 19/02/2025 | 0.127 | 22,944.240 | 1,750,000 | 1,260,000 | 0.840 | 1,150,000 | 0.111 | 600,000 | 0.113 |
| 18/02/2025 | 0.130 | 22,976.810 | 15,360,000 | 1,810,000 | 1.207 | 6,700,000 | 0.140 | 8,510,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |