54708 恒指法巴八乙牛Ｕ (R 牛证)
按盘价 
0.164 -0.037 (-18.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.201 | 24,231.300 | 3,500,000 | 570,000 | 0.285 | 1,170,000 | 0.228 | 1,650,000 | 0.199 |
| 06/03/2025 | 0.218 | 24,369.710 | 13,100,000 | 90,000 | 0.045 | 8,130,000 | 0.199 | 2,100,000 | 0.203 |
| 05/03/2025 | 0.142 | 23,594.210 | 70,290,000 | 6,120,000 | 3.060 | 27,940,000 | 0.119 | 22,820,000 | 0.116 |
| 04/03/2025 | 0.081 | 22,941.770 | 165,650,000 | 11,240,000 | 5.620 | 44,280,000 | 0.070 | 50,590,000 | 0.068 |
| 03/03/2025 | 0.089 | 23,006.270 | 33,200,000 | 4,930,000 | 2.465 | 11,100,000 | 0.107 | 9,380,000 | 0.101 |
| 28/02/2025 | 0.080 | 22,941.320 | 45,820,000 | 6,650,000 | 3.325 | 19,110,000 | 0.114 | 18,650,000 | 0.103 |
| 27/02/2025 | 0.153 | 23,718.290 | 56,800,000 | 7,110,000 | 3.555 | 15,910,000 | 0.175 | 20,910,000 | 0.174 |
| 26/02/2025 | 0.159 | 23,787.930 | 111,870,000 | 2,110,000 | 1.055 | 44,590,000 | 0.167 | 32,750,000 | 0.171 |
| 25/02/2025 | 0.090 | 23,034.020 | 124,350,000 | 13,950,000 | 6.975 | 24,180,000 | 0.089 | 33,170,000 | 0.092 |
| 24/02/2025 | 0.128 | 23,341.610 | 22,440,000 | 4,960,000 | 2.480 | 9,650,000 | 0.133 | 6,780,000 | 0.136 |
| 21/02/2025 | 0.135 | 23,477.920 | 136,860,000 | 7,830,000 | 3.915 | 31,980,000 | 0.102 | 26,530,000 | 0.100 |
| 20/02/2025 | 0.050 | 22,576.980 | 378,050,000 | 13,280,000 | 6.640 | 109,870,000 | 0.053 | 103,110,000 | 0.050 |
| 19/02/2025 | 0.084 | 22,944.240 | 163,600,000 | 20,040,000 | 10.020 | 20,890,000 | 0.076 | 27,280,000 | 0.081 |
| 18/02/2025 | 0.086 | 22,976.810 | 242,530,000 | 13,650,000 | 6.825 | 63,050,000 | 0.085 | 76,700,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |