54707 恒指法巴八乙牛Ｔ (R 牛证)
按盘价 
0.180 -0.038 (-17.431%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.218 | 24,231.300 | 10,090,000 | 3,270,000 | 1.308 | 2,040,000 | 0.242 | 5,020,000 | 0.220 |
| 06/03/2025 | 0.236 | 24,369.710 | 1,050,000 | 290,000 | 0.116 | 960,000 | 0.207 | 90,000 | 0.220 |
| 05/03/2025 | 0.161 | 23,594.210 | 6,210,000 | 1,160,000 | 0.464 | 3,110,000 | 0.146 | 2,920,000 | 0.133 |
| 04/03/2025 | 0.100 | 22,941.770 | 17,350,000 | 1,350,000 | 0.540 | 7,970,000 | 0.084 | 6,950,000 | 0.077 |
| 03/03/2025 | 0.107 | 23,006.270 | 19,440,000 | 2,370,000 | 0.948 | 8,800,000 | 0.121 | 4,290,000 | 0.118 |
| 28/02/2025 | 0.097 | 22,941.320 | 11,670,000 | 6,880,000 | 2.752 | 2,830,000 | 0.107 | 8,530,000 | 0.114 |
| 27/02/2025 | 0.173 | 23,718.290 | 3,700,000 | 1,180,000 | 0.472 | 1,660,000 | 0.183 | 2,040,000 | 0.176 |
| 26/02/2025 | 0.179 | 23,787.930 | 13,950,000 | 800,000 | 0.320 | 7,840,000 | 0.158 | 880,000 | 0.173 |
| 25/02/2025 | 0.109 | 23,034.020 | 57,230,000 | 7,760,000 | 3.104 | 16,830,000 | 0.107 | 21,770,000 | 0.105 |
| 24/02/2025 | 0.147 | 23,341.610 | 10,990,000 | 2,820,000 | 1.128 | 3,020,000 | 0.152 | 3,710,000 | 0.150 |
| 21/02/2025 | 0.153 | 23,477.920 | 36,330,000 | 2,130,000 | 0.852 | 16,390,000 | 0.111 | 7,020,000 | 0.110 |
| 20/02/2025 | 0.069 | 22,576.980 | 142,350,000 | 11,500,000 | 4.600 | 41,640,000 | 0.074 | 51,590,000 | 0.073 |
| 19/02/2025 | 0.104 | 22,944.240 | 16,040,000 | 1,550,000 | 0.620 | 5,880,000 | 0.091 | 7,330,000 | 0.090 |
| 18/02/2025 | 0.106 | 22,976.810 | 180,000 | 100,000 | 0.040 | 40,000 | 0.094 | 140,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |