54704 恒指法巴八乙牛Ｓ (R 牛证)
按盘价 
0.171 -0.038 (-18.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.209 | 24,231.300 | 0 | 140,000 | 0.056 | ||||
| 06/03/2025 | 0.228 | 24,369.710 | 1,300,000 | 140,000 | 0.056 | 830,000 | 0.216 | 470,000 | 0.213 |
| 05/03/2025 | 0.151 | 23,594.210 | 4,330,000 | 500,000 | 0.200 | 3,750,000 | 0.133 | 430,000 | 0.121 |
| 04/03/2025 | 0.091 | 22,941.770 | 22,220,000 | 3,820,000 | 1.528 | 6,460,000 | 0.072 | 8,020,000 | 0.067 |
| 03/03/2025 | 0.098 | 23,006.270 | 38,160,000 | 2,260,000 | 0.904 | 16,630,000 | 0.115 | 13,220,000 | 0.112 |
| 28/02/2025 | 0.088 | 22,941.320 | 51,980,000 | 5,670,000 | 2.268 | 17,210,000 | 0.107 | 22,670,000 | 0.113 |
| 27/02/2025 | 0.164 | 23,718.290 | 80,000 | 210,000 | 0.084 | 80,000 | 0.182 | ||
| 26/02/2025 | 0.169 | 23,787.930 | 13,200,000 | 130,000 | 0.052 | 11,250,000 | 0.165 | 1,680,000 | 0.183 |
| 25/02/2025 | 0.100 | 23,034.020 | 45,810,000 | 9,700,000 | 3.880 | 17,140,000 | 0.095 | 19,910,000 | 0.092 |
| 24/02/2025 | 0.136 | 23,341.610 | 3,110,000 | 6,930,000 | 2.772 | 2,750,000 | 0.143 | 120,000 | 0.132 |
| 21/02/2025 | 0.143 | 23,477.920 | 70,020,000 | 9,560,000 | 3.824 | 24,120,000 | 0.107 | 21,370,000 | 0.114 |
| 20/02/2025 | 0.057 | 22,576.980 | 239,540,000 | 12,310,000 | 4.924 | 95,840,000 | 0.061 | 61,640,000 | 0.059 |
| 19/02/2025 | 0.093 | 22,944.240 | 272,040,000 | 46,510,000 | 18.604 | 77,040,000 | 0.088 | 118,130,000 | 0.089 |
| 18/02/2025 | 0.096 | 22,976.810 | 45,650,000 | 5,420,000 | 2.168 | 19,060,000 | 0.097 | 24,480,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |