54688 理想法兴六乙熊Ｂ (R 熊证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.061 | 110.900 | 1,490,000 | 2,070,000 | 2.070 | 325,000 | 0.062 | 1,165,000 | 0.059 |
| 06/03/2025 | 0.062 | 110.300 | 1,145,000 | 1,230,000 | 1.230 | 805,000 | 0.057 | 340,000 | 0.064 |
| 05/03/2025 | 0.062 | 109.800 | 1,925,000 | 1,695,000 | 1.695 | 1,120,000 | 0.063 | 775,000 | 0.064 |
| 04/03/2025 | 0.064 | 108.200 | 2,635,000 | 2,040,000 | 2.040 | 1,010,000 | 0.065 | 1,610,000 | 0.068 |
| 03/03/2025 | 0.060 | 111.800 | 12,130,000 | 1,440,000 | 1.440 | 5,430,000 | 0.051 | 4,310,000 | 0.048 |
| 28/02/2025 | 0.049 | 117.500 | 4,105,000 | 2,560,000 | 2.560 | 885,000 | 0.044 | 2,295,000 | 0.048 |
| 27/02/2025 | 0.031 | 127.800 | 11,785,000 | 1,150,000 | 1.150 | 5,275,000 | 0.028 | 5,420,000 | 0.030 |
| 26/02/2025 | 0.030 | 128.700 | 4,950,000 | 1,005,000 | 1.005 | 2,150,000 | 0.038 | 2,650,000 | 0.037 |
| 25/02/2025 | 0.046 | 119.500 | 5,040,000 | 505,000 | 0.505 | 2,320,000 | 0.047 | 2,660,000 | 0.045 |
| 24/02/2025 | 0.069 | 106.200 | 100,000 | 165,000 | 0.165 | 100,000 | 0.069 | ||
| 21/02/2025 | 0.065 | 109.400 | 100,000 | 65,000 | 0.065 | 100,000 | 0.065 | ||
| 20/02/2025 | 0.077 | 101.900 | 100,000 | 165,000 | 0.165 | 100,000 | 0.077 | ||
| 19/02/2025 | 0.073 | 104.500 | 0 | 65,000 | 0.065 | ||||
| 18/02/2025 | 0.076 | 102.800 | 0 | 65,000 | 0.065 | ||||
| 17/02/2025 | 0.077 | 100.600 | 800,000 | 65,000 | 0.065 | 400,000 | 0.076 | 400,000 | 0.077 |
| 14/02/2025 | 0.079 | 101.600 | 150,000 | 65,000 | 0.065 | 150,000 | 0.082 | ||
| 13/02/2025 | 0.081 | 97.900 | 0 | 215,000 | 0.215 | ||||
| 12/02/2025 | 0.079 | 100.900 | 40,000 | 215,000 | 0.215 | 20,000 | 0.079 | 20,000 | 0.077 |
| 11/02/2025 | 0.081 | 99.700 | 155,000 | 215,000 | 0.215 | 155,000 | 0.081 | ||
| 10/02/2025 | 0.070 | 105.600 | 5,000 | 60,000 | 0.060 | 5,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |