54677 恒指法巴七八熊Ｍ (R 熊证)
按盘价 
0.061 +0.018 (+41.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.043 | 24,231.300 | 694,230,000 | 125,100,000 | 41.700 | 170,690,000 | 0.040 | 134,870,000 | 0.037 |
| 06/03/2025 | 0.034 | 24,369.710 | 291,060,000 | 160,920,000 | 53.640 | 16,220,000 | 0.038 | 98,210,000 | 0.043 |
| 05/03/2025 | 0.072 | 23,594.210 | 142,690,000 | 78,930,000 | 26.310 | 21,360,000 | 0.087 | 54,410,000 | 0.081 |
| 04/03/2025 | 0.102 | 22,941.770 | 78,090,000 | 45,880,000 | 15.293 | 24,050,000 | 0.113 | 8,550,000 | 0.103 |
| 03/03/2025 | 0.097 | 23,006.270 | 77,440,000 | 61,380,000 | 20.460 | 10,990,000 | 0.095 | 20,060,000 | 0.090 |
| 28/02/2025 | 0.102 | 22,941.320 | 131,430,000 | 52,310,000 | 17.437 | 61,880,000 | 0.087 | 18,310,000 | 0.082 |
| 27/02/2025 | 0.066 | 23,718.290 | 162,390,000 | 95,880,000 | 31.960 | 46,580,000 | 0.067 | 21,560,000 | 0.054 |
| 26/02/2025 | 0.063 | 23,787.930 | 136,010,000 | 120,900,000 | 40.300 | 14,640,000 | 0.067 | 83,920,000 | 0.062 |
| 25/02/2025 | 0.095 | 23,034.020 | 70,230,000 | 51,620,000 | 17.207 | 37,790,000 | 0.101 | 4,660,000 | 0.091 |
| 24/02/2025 | 0.078 | 23,341.610 | 93,830,000 | 84,750,000 | 28.250 | 27,080,000 | 0.078 | 690,000 | 0.083 |
| 21/02/2025 | 0.074 | 23,477.920 | 148,390,000 | 111,140,000 | 37.047 | 3,620,000 | 0.075 | 70,160,000 | 0.084 |
| 20/02/2025 | 0.114 | 22,576.980 | 26,050,000 | 44,600,000 | 14.867 | 4,560,000 | 0.111 | 16,840,000 | 0.113 |
| 19/02/2025 | 0.098 | 22,944.240 | 8,360,000 | 32,320,000 | 10.773 | 1,870,000 | 0.103 | 3,160,000 | 0.103 |
| 18/02/2025 | 0.097 | 22,976.810 | 26,870,000 | 31,030,000 | 10.343 | 9,060,000 | 0.099 | 11,340,000 | 0.097 |
| 17/02/2025 | 0.114 | 22,616.230 | 27,230,000 | 28,750,000 | 9.583 | 8,400,000 | 0.113 | 7,600,000 | 0.109 |
| 14/02/2025 | 0.114 | 22,620.330 | 23,800,000 | 29,550,000 | 9.850 | 3,680,000 | 0.119 | 10,390,000 | 0.126 |
| 13/02/2025 | 0.150 | 21,814.370 | 28,390,000 | 22,840,000 | 7.613 | 2,590,000 | 0.148 | 16,880,000 | 0.133 |
| 12/02/2025 | 0.149 | 21,857.920 | 3,980,000 | 8,550,000 | 2.850 | 540,000 | 0.159 | 3,440,000 | 0.155 |
| 11/02/2025 | 0.174 | 21,294.860 | 3,550,000 | 5,650,000 | 1.883 | 2,330,000 | 0.169 | 1,200,000 | 0.167 |
| 10/02/2025 | 0.164 | 21,521.980 | 3,180,000 | 6,780,000 | 2.260 | 480,000 | 0.170 | 2,700,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |