54674 恒指中银七九牛Ｈ (R 牛证)
按盘价 
0.194 -0.039 (-16.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.233 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.248 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.170 | 23,594.210 | 7,400,000 | 0 | 0.000 | 4,700,000 | 0.154 | 2,700,000 | 0.147 |
| 04/03/2025 | 0.107 | 22,941.770 | 1,760,000 | 2,000,000 | 2.000 | 880,000 | 0.089 | 880,000 | 0.089 |
| 03/03/2025 | 0.115 | 23,006.270 | 6,040,000 | 2,000,000 | 2.000 | 2,020,000 | 0.149 | 4,020,000 | 0.140 |
| 28/02/2025 | 0.106 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.185 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.191 | 23,787.930 | 2,730,000 | 0 | 0.000 | 1,530,000 | 0.160 | 1,200,000 | 0.155 |
| 25/02/2025 | 0.120 | 23,034.020 | 128,790,000 | 330,000 | 0.330 | 65,580,000 | 0.114 | 62,910,000 | 0.115 |
| 24/02/2025 | 0.155 | 23,341.610 | 20,000 | 3,000,000 | 3.000 | 10,000 | 0.155 | 10,000 | 0.156 |
| 21/02/2025 | 0.162 | 23,477.920 | 0 | 3,000,000 | 3.000 | ||||
| 20/02/2025 | 0.079 | 22,576.980 | 2,000,000 | 3,000,000 | 3.000 | 2,000,000 | 0.084 | ||
| 19/02/2025 | 0.112 | 22,944.240 | 0 | 1,000,000 | 1.000 | ||||
| 18/02/2025 | 0.113 | 22,976.810 | 1,000,000 | 1,000,000 | 1.000 | 1,000,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |