54673 恒指中银七九牛１ (R 牛证)
按盘价 
0.168 -0.040 (-19.231%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 24,231.300 | 420,000 | 430,000 | 0.430 | 100,000 | 0.244 | 320,000 | 0.236 |
| 06/03/2025 | 0.224 | 24,369.710 | 240,000 | 210,000 | 0.210 | 130,000 | 0.210 | 110,000 | 0.225 |
| 05/03/2025 | 0.146 | 23,594.210 | 550,000 | 230,000 | 0.230 | 330,000 | 0.124 | 120,000 | 0.134 |
| 04/03/2025 | 0.081 | 22,941.770 | 1,020,000 | 440,000 | 0.440 | 400,000 | 0.071 | 620,000 | 0.069 |
| 03/03/2025 | 0.087 | 23,006.270 | 12,610,000 | 220,000 | 0.220 | 6,440,000 | 0.109 | 6,170,000 | 0.115 |
| 28/02/2025 | 0.077 | 22,941.320 | 2,240,000 | 490,000 | 0.490 | 1,050,000 | 0.079 | 1,190,000 | 0.095 |
| 27/02/2025 | 0.158 | 23,718.290 | 410,000 | 350,000 | 0.350 | 110,000 | 0.162 | 300,000 | 0.163 |
| 26/02/2025 | 0.164 | 23,787.930 | 400,000 | 160,000 | 0.160 | 360,000 | 0.132 | 40,000 | 0.161 |
| 25/02/2025 | 0.094 | 23,034.020 | 1,450,000 | 480,000 | 0.480 | 600,000 | 0.094 | 850,000 | 0.091 |
| 24/02/2025 | 0.129 | 23,341.610 | 130,000 | 230,000 | 0.230 | 30,000 | 0.134 | 100,000 | 0.135 |
| 21/02/2025 | 0.134 | 23,477.920 | 4,530,000 | 160,000 | 0.160 | 2,610,000 | 0.100 | 1,870,000 | 0.094 |
| 20/02/2025 | 0.050 | 22,576.980 | 9,820,000 | 900,000 | 0.900 | 4,620,000 | 0.053 | 4,840,000 | 0.054 |
| 19/02/2025 | 0.083 | 22,944.240 | 11,760,000 | 680,000 | 0.680 | 6,710,000 | 0.078 | 5,050,000 | 0.077 |
| 18/02/2025 | 0.085 | 22,976.810 | 337,120,000 | 2,340,000 | 2.340 | 166,340,000 | 0.080 | 168,680,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |