54672 阿里摩利五九牛Ａ (R 牛证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 140.000 | 480,000 | 19,210,000 | 32.017 | ||||
| 06/03/2025 | 0.315 | 140.800 | 2,270,000 | 19,210,000 | 32.017 | ||||
| 05/03/2025 | 0.211 | 129.900 | 9,420,000 | 19,210,000 | 32.017 | 1,510,000 | 0.209 | 380,000 | 0.193 |
| 04/03/2025 | 0.196 | 127.800 | 7,170,000 | 20,340,000 | 33.900 | 630,000 | 0.166 | 2,490,000 | 0.201 |
| 03/03/2025 | 0.221 | 130.400 | 550,000 | 18,480,000 | 30.800 | ||||
| 28/02/2025 | 0.190 | 127.500 | 4,930,000 | 18,480,000 | 30.800 | 4,630,000 | 0.212 | ||
| 27/02/2025 | 0.265 | 135.700 | 1,950,000 | 23,110,000 | 38.517 | 1,290,000 | 0.247 | ||
| 26/02/2025 | 0.280 | 136.900 | 18,900,000 | 24,400,000 | 40.667 | 3,780,000 | 0.285 | ||
| 25/02/2025 | 0.221 | 130.600 | 14,980,000 | 28,180,000 | 46.967 | 3,190,000 | 0.190 | 3,400,000 | 0.193 |
| 24/02/2025 | 0.285 | 135.700 | 600,000 | 27,970,000 | 46.617 | 90,000 | 0.315 | ||
| 21/02/2025 | 0.310 | 138.500 | 49,450,000 | 27,880,000 | 46.467 | 9,490,000 | 0.275 | 13,900,000 | 0.290 |
| 20/02/2025 | 0.124 | 120.900 | 167,910,000 | 23,470,000 | 39.117 | 55,010,000 | 0.120 | 65,230,000 | 0.117 |
| 19/02/2025 | 0.159 | 124.100 | 88,800,000 | 13,250,000 | 22.083 | 26,720,000 | 0.154 | 36,360,000 | 0.155 |
| 18/02/2025 | 0.179 | 126.300 | 148,230,000 | 3,610,000 | 6.017 | 64,140,000 | 0.180 | 67,750,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |