54663 港交摩利五九牛Ｃ (R 牛证)
按盘价 
0.090 -0.013 (-12.621%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 359.800 | 1,340,000 | 4,680,000 | 7.800 | 490,000 | 0.103 | 645,000 | 0.107 |
| 06/03/2025 | 0.115 | 365.600 | 3,785,000 | 4,525,000 | 7.542 | 2,575,000 | 0.107 | 910,000 | 0.108 |
| 05/03/2025 | 0.079 | 347.600 | 2,550,000 | 6,190,000 | 10.317 | 2,385,000 | 0.073 | ||
| 04/03/2025 | 0.060 | 337.400 | 1,605,000 | 3,805,000 | 6.342 | 460,000 | 0.057 | 560,000 | 0.059 |
| 03/03/2025 | 0.065 | 339.800 | 8,560,000 | 3,705,000 | 6.175 | 4,580,000 | 0.060 | 3,380,000 | 0.079 |
| 28/02/2025 | 0.081 | 350.000 | 1,795,000 | 4,905,000 | 8.175 | 1,535,000 | 0.096 | 200,000 | 0.088 |
| 27/02/2025 | 0.115 | 365.000 | 11,970,000 | 6,240,000 | 10.400 | 6,235,000 | 0.109 | 110,000 | 0.111 |
| 26/02/2025 | 0.106 | 361.200 | 25,510,000 | 12,365,000 | 20.608 | 4,725,000 | 0.097 | 10,155,000 | 0.104 |
| 25/02/2025 | 0.073 | 343.800 | 17,780,000 | 6,935,000 | 11.558 | 9,565,000 | 0.062 | 4,965,000 | 0.073 |
| 24/02/2025 | 0.079 | 345.600 | 17,905,000 | 11,535,000 | 19.225 | 2,955,000 | 0.080 | 11,030,000 | 0.078 |
| 21/02/2025 | 0.087 | 350.800 | 18,770,000 | 3,460,000 | 5.767 | 11,525,000 | 0.061 | 6,000,000 | 0.074 |
| 20/02/2025 | 0.044 | 327.600 | 11,185,000 | 8,985,000 | 14.975 | 1,100,000 | 0.045 | 10,085,000 | 0.046 |
| 19/02/2025 | 338.600 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 341.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |