54661 恒指摩利七乙牛Ｎ (R 牛证)
按盘价 
0.159 -0.040 (-20.101%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.199 | 24,231.300 | 8,590,000 | 14,310,000 | 8.467 | 3,210,000 | 0.220 | ||
| 06/03/2025 | 0.214 | 24,369.710 | 9,740,000 | 17,520,000 | 10.367 | 4,240,000 | 0.200 | ||
| 05/03/2025 | 0.138 | 23,594.210 | 32,480,000 | 21,760,000 | 12.876 | 800,000 | 0.122 | ||
| 04/03/2025 | 0.079 | 22,941.770 | 2,065,580,000 | 20,960,000 | 12.402 | 932,110,000 | 0.050 | 938,120,000 | 0.050 |
| 03/03/2025 | 0.083 | 23,006.270 | 47,910,000 | 14,950,000 | 8.846 | 3,940,000 | 0.084 | 5,390,000 | 0.095 |
| 28/02/2025 | 0.073 | 22,941.320 | 54,710,000 | 13,500,000 | 7.988 | 9,930,000 | 0.089 | 10,170,000 | 0.105 |
| 27/02/2025 | 0.150 | 23,718.290 | 37,050,000 | 13,260,000 | 7.846 | 7,730,000 | 0.175 | 10,480,000 | 0.163 |
| 26/02/2025 | 0.155 | 23,787.930 | 71,380,000 | 10,510,000 | 6.219 | 17,720,000 | 0.163 | 4,790,000 | 0.163 |
| 25/02/2025 | 0.087 | 23,034.020 | 92,910,000 | 23,440,000 | 13.870 | 11,240,000 | 0.069 | ||
| 24/02/2025 | 0.121 | 23,341.610 | 64,050,000 | 12,200,000 | 7.219 | 2,680,000 | 0.138 | 8,940,000 | 0.128 |
| 21/02/2025 | 0.128 | 23,477.920 | 122,060,000 | 5,940,000 | 3.515 | 31,300,000 | 0.104 | 190,000 | 0.089 |
| 20/02/2025 | 0.046 | 22,576.980 | 6,277,550,000 | 37,050,000 | 21.923 | 3,005,230,000 | 0.042 | 3,002,770,000 | 0.042 |
| 19/02/2025 | 0.080 | 22,944.240 | 381,680,000 | 39,510,000 | 23.379 | 47,360,000 | 0.075 | 36,520,000 | 0.073 |
| 18/02/2025 | 0.081 | 22,976.810 | 4,707,940,000 | 50,350,000 | 29.793 | 2,076,900,000 | 0.071 | 2,127,250,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |