54660 恒指法巴八甲牛Ｑ (R 牛证)
按盘价 
0.048 +0.002 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.046 | 25,774.140 | 11,980,000 | 17,350,000 | 5.783 | 3,290,000 | 0.050 | 4,920,000 | 0.047 |
| 22/12/2025 | 0.048 | 25,801.770 | 23,320,000 | 15,720,000 | 5.240 | 7,850,000 | 0.048 | 4,260,000 | 0.045 |
| 19/12/2025 | 0.042 | 25,690.530 | 85,310,000 | 19,310,000 | 6.437 | 2,410,000 | 0.045 | 3,930,000 | 0.038 |
| 18/12/2025 | 0.033 | 25,498.130 | 89,180,000 | 17,790,000 | 5.930 | 20,760,000 | 0.024 | 16,710,000 | 0.028 |
| 17/12/2025 | 0.030 | 25,468.780 | 47,260,000 | 21,840,000 | 7.280 | 9,560,000 | 0.021 | 14,160,000 | 0.026 |
| 16/12/2025 | 0.018 | 25,235.410 | 38,240,000 | 17,240,000 | 5.747 | 7,990,000 | 0.019 | 7,320,000 | 0.027 |
| 15/12/2025 | 0.039 | 25,628.880 | 19,230,000 | 17,910,000 | 5.970 | 2,910,000 | 0.043 | 4,360,000 | 0.042 |
| 12/12/2025 | 0.055 | 25,976.790 | 38,250,000 | 16,460,000 | 5.487 | 13,360,000 | 0.050 | 1,670,000 | 0.047 |
| 11/12/2025 | 0.033 | 25,530.510 | 39,890,000 | 28,150,000 | 9.383 | 5,660,000 | 0.040 | 1,860,000 | 0.036 |
| 10/12/2025 | 0.032 | 25,540.780 | 98,540,000 | 31,950,000 | 10.650 | 17,570,000 | 0.024 | 20,170,000 | 0.024 |
| 09/12/2025 | 0.027 | 25,434.230 | 37,620,000 | 29,350,000 | 9.783 | 6,780,000 | 0.032 | 9,980,000 | 0.035 |
| 08/12/2025 | 0.046 | 25,765.360 | 17,480,000 | 26,150,000 | 8.717 | 1,760,000 | 0.060 | 11,530,000 | 0.053 |
| 05/12/2025 | 0.061 | 26,085.080 | 23,570,000 | 16,380,000 | 5.460 | 7,900,000 | 0.057 | 3,980,000 | 0.049 |
| 04/12/2025 | 0.053 | 25,935.900 | 23,300,000 | 20,300,000 | 6.767 | 7,870,000 | 0.051 | 5,850,000 | 0.043 |
| 03/12/2025 | 0.044 | 25,760.730 | 14,350,000 | 22,320,000 | 7.440 | 2,050,000 | 0.047 | 7,180,000 | 0.048 |
| 02/12/2025 | 0.059 | 26,095.050 | 11,060,000 | 17,190,000 | 5.730 | 2,490,000 | 0.065 | 1,620,000 | 0.057 |
| 01/12/2025 | 0.054 | 26,033.260 | 15,460,000 | 18,060,000 | 6.020 | 4,510,000 | 0.056 | 2,290,000 | 0.054 |
| 28/11/2025 | 0.049 | 25,858.890 | 13,270,000 | 20,280,000 | 6.760 | 3,000,000 | 0.052 | 2,510,000 | 0.048 |
| 27/11/2025 | 0.051 | 25,945.930 | 37,860,000 | 20,770,000 | 6.923 | 6,550,000 | 0.052 | 5,100,000 | 0.052 |
| 26/11/2025 | 0.052 | 25,928.080 | 40,770,000 | 22,220,000 | 7.407 | 18,670,000 | 0.061 | 3,310,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |