54633 恒指国君五四熊Ｄ (R 熊证)
按盘价 
0.205 +0.037 (+22.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 24,231.300 | 60,000 | 0 | 0.000 | 40,000 | 0.168 | 20,000 | 0.150 |
| 06/03/2025 | 0.151 | 24,369.710 | 320,000 | 20,000 | 0.013 | 200,000 | 0.164 | 120,000 | 0.170 |
| 05/03/2025 | 0.232 | 23,594.210 | 0 | 100,000 | 0.067 | ||||
| 04/03/2025 | 0.295 | 22,941.770 | 100,000 | 100,000 | 0.067 | 100,000 | 0.305 | ||
| 03/03/2025 | 0.290 | 23,006.270 | 200,000 | 0 | 0.000 | 100,000 | 0.295 | 100,000 | 0.280 |
| 28/02/2025 | 0.300 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.224 | 23,718.290 | 300,000 | 0 | 0.000 | 200,000 | 0.229 | 100,000 | 0.206 |
| 26/02/2025 | 0.218 | 23,787.930 | 100,000 | 100,000 | 0.067 | 100,000 | 0.224 | ||
| 25/02/2025 | 0.290 | 23,034.020 | 10,000 | 0 | 0.000 | 10,000 | 0.305 | ||
| 24/02/2025 | 0.250 | 23,341.610 | 120,000 | 10,000 | 0.007 | 100,000 | 0.236 | 20,000 | 0.233 |
| 21/02/2025 | 0.247 | 23,477.920 | 310,000 | 90,000 | 0.060 | 110,000 | 0.255 | 200,000 | 0.257 |
| 20/02/2025 | 0.330 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.300 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.300 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.335 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.335 | 22,620.330 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.405 | 21,814.370 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.405 | 21,857.920 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.455 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.440 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |