54621 美团法兴五乙牛Ｃ (R 牛证)
按盘价 
0.058 -0.020 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 183.500 | 48,605,000 | 17,975,000 | 8.987 | 21,765,000 | 0.076 | 10,585,000 | 0.073 |
| 06/03/2025 | 0.068 | 180.300 | 11,300,000 | 29,155,000 | 14.577 | 2,945,000 | 0.068 | 150,000 | 0.068 |
| 05/03/2025 | 0.051 | 171.500 | 23,285,000 | 31,950,000 | 15.975 | 6,175,000 | 0.038 | 5,260,000 | 0.046 |
| 04/03/2025 | 0.028 | 161.200 | 40,075,000 | 32,865,000 | 16.432 | 17,470,000 | 0.026 | 18,015,000 | 0.027 |
| 03/03/2025 | 0.031 | 162.600 | 51,260,000 | 32,320,000 | 16.160 | 20,820,000 | 0.032 | 23,250,000 | 0.034 |
| 28/02/2025 | 0.030 | 162.000 | 69,545,000 | 29,890,000 | 14.945 | 29,585,000 | 0.035 | 23,755,000 | 0.034 |
| 27/02/2025 | 0.053 | 172.800 | 223,825,000 | 35,720,000 | 17.860 | 98,015,000 | 0.051 | 89,575,000 | 0.051 |
| 26/02/2025 | 0.056 | 174.200 | 219,000,000 | 44,160,000 | 22.080 | 70,135,000 | 0.041 | 87,300,000 | 0.043 |
| 25/02/2025 | 0.022 | 158.600 | 122,090,000 | 26,995,000 | 13.498 | 54,335,000 | 0.027 | 45,755,000 | 0.026 |
| 24/02/2025 | 0.041 | 166.500 | 168,750,000 | 35,575,000 | 17.788 | 59,285,000 | 0.037 | 55,815,000 | 0.040 |
| 21/02/2025 | 0.032 | 162.900 | 47,900,000 | 39,045,000 | 19.522 | 10,725,000 | 0.022 | 23,185,000 | 0.026 |
| 20/02/2025 | 0.016 | 156.900 | 98,595,000 | 26,585,000 | 13.292 | 47,560,000 | 0.021 | 45,735,000 | 0.021 |
| 19/02/2025 | 0.041 | 167.700 | 52,565,000 | 28,410,000 | 14.205 | 14,150,000 | 0.044 | 31,250,000 | 0.043 |
| 18/02/2025 | 0.051 | 172.900 | 19,085,000 | 11,310,000 | 5.655 | 2,255,000 | 0.047 | 12,140,000 | 0.048 |
| 17/02/2025 | 0.046 | 168.900 | 3,845,000 | 1,425,000 | 0.712 | 1,210,000 | 0.047 | 2,635,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |