54619 恒指花旗八五熊Ｒ (R 熊证)
按盘价 
0.122 -0.003 (-2.400%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.125 | 25,774.140 | 180,000 | 60,000 | 0.040 | 180,000 | 0.120 | ||
| 22/12/2025 | 0.122 | 25,801.770 | 430,000 | 240,000 | 0.160 | 250,000 | 0.130 | 180,000 | 0.132 |
| 19/12/2025 | 0.130 | 25,690.530 | 270,000 | 310,000 | 0.210 | 270,000 | 0.127 | ||
| 18/12/2025 | 0.152 | 25,498.130 | 0 | 40,000 | 0.030 | ||||
| 17/12/2025 | 0.157 | 25,468.780 | 0 | 40,000 | 0.030 | ||||
| 16/12/2025 | 0.177 | 25,235.410 | 120,000 | 40,000 | 0.030 | 120,000 | 0.178 | ||
| 15/12/2025 | 0.135 | 25,628.880 | 990,000 | 160,000 | 0.110 | 850,000 | 0.128 | 140,000 | 0.123 |
| 12/12/2025 | 0.108 | 25,976.790 | 820,000 | 870,000 | 0.580 | 50,000 | 0.110 | 770,000 | 0.110 |
| 11/12/2025 | 0.144 | 25,530.510 | 400,000 | 150,000 | 0.100 | 200,000 | 0.143 | 200,000 | 0.131 |
| 10/12/2025 | 0.148 | 25,540.780 | 20,000 | 150,000 | 0.100 | 20,000 | 0.159 | ||
| 09/12/2025 | 0.156 | 25,434.230 | 400,000 | 130,000 | 0.090 | 300,000 | 0.145 | 100,000 | 0.156 |
| 08/12/2025 | 0.123 | 25,765.360 | 2,270,000 | 330,000 | 0.220 | 2,260,000 | 0.109 | ||
| 05/12/2025 | 0.093 | 26,085.080 | 2,440,000 | 2,590,000 | 1.730 | 230,000 | 0.114 | 1,900,000 | 0.100 |
| 04/12/2025 | 0.107 | 25,935.900 | 810,000 | 920,000 | 0.610 | 810,000 | 0.117 | ||
| 03/12/2025 | 0.126 | 25,760.730 | 1,540,000 | 110,000 | 0.070 | 990,000 | 0.115 | 540,000 | 0.110 |
| 02/12/2025 | 0.099 | 26,095.050 | 4,440,000 | 560,000 | 0.370 | 2,620,000 | 0.092 | 1,800,000 | 0.089 |
| 01/12/2025 | 0.108 | 26,033.260 | 6,460,000 | 1,380,000 | 0.920 | 2,030,000 | 0.097 | 2,300,000 | 0.095 |
| 28/11/2025 | 0.114 | 25,858.890 | 1,200,000 | 1,110,000 | 0.740 | 860,000 | 0.117 | 40,000 | 0.119 |
| 27/11/2025 | 0.114 | 25,945.930 | 3,320,000 | 1,930,000 | 1.290 | 980,000 | 0.111 | 2,290,000 | 0.105 |
| 26/11/2025 | 0.114 | 25,928.080 | 1,930,000 | 620,000 | 0.410 | 1,330,000 | 0.104 | 600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |