54615 阿里法兴六七牛Ｆ (R 牛证)
按盘价 
0.106 -0.013 (-10.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.119 | 140.000 | 30,000 | 2,595,000 | 0.865 | ||||
| 06/03/2025 | 0.117 | 140.800 | 230,000 | 2,595,000 | 0.865 | 120,000 | 0.115 | ||
| 05/03/2025 | 0.094 | 129.900 | 15,000 | 2,715,000 | 0.905 | 15,000 | 0.091 | ||
| 04/03/2025 | 0.095 | 127.800 | 10,000 | 2,730,000 | 0.910 | ||||
| 03/03/2025 | 0.100 | 130.400 | 365,000 | 2,730,000 | 0.910 | 40,000 | 0.105 | 300,000 | 0.100 |
| 28/02/2025 | 0.093 | 127.500 | 790,000 | 2,470,000 | 0.823 | ||||
| 27/02/2025 | 0.111 | 135.700 | 430,000 | 2,470,000 | 0.823 | ||||
| 26/02/2025 | 0.113 | 136.900 | 1,550,000 | 2,470,000 | 0.823 | 10,000 | 0.114 | 570,000 | 0.112 |
| 25/02/2025 | 0.098 | 130.600 | 1,255,000 | 1,910,000 | 0.637 | 970,000 | 0.099 | 40,000 | 0.102 |
| 24/02/2025 | 0.110 | 135.700 | 1,755,000 | 2,840,000 | 0.947 | 300,000 | 0.111 | ||
| 21/02/2025 | 0.114 | 138.500 | 2,655,000 | 3,140,000 | 1.047 | 495,000 | 0.100 | 270,000 | 0.115 |
| 20/02/2025 | 0.082 | 120.900 | 1,080,000 | 3,365,000 | 1.122 | 630,000 | 0.080 | 285,000 | 0.081 |
| 19/02/2025 | 0.087 | 124.100 | 6,125,000 | 3,710,000 | 1.237 | 5,375,000 | 0.083 | 250,000 | 0.087 |
| 18/02/2025 | 0.089 | 126.300 | 7,945,000 | 8,835,000 | 2.945 | 10,000 | 0.085 | 5,965,000 | 0.091 |
| 17/02/2025 | 0.082 | 122.200 | 5,760,000 | 2,880,000 | 0.960 | 905,000 | 0.080 | 3,785,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |