54614 友邦摩通七乙熊Ａ (R 熊证)
按盘价 
0.244 -0.003 (-1.215%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.247 | 61.950 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.246 | 62.250 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.250 | 61.450 | 2,106,000 | 0 | 0.000 | 2,106,000 | 0.243 | ||
| 30/10/2024 | 0.245 | 61.200 | 0 | 2,106,000 | 2.633 | ||||
| 29/10/2024 | 0.234 | 62.500 | 0 | 2,106,000 | 2.633 | ||||
| 28/10/2024 | 0.231 | 62.600 | 0 | 2,106,000 | 2.633 | ||||
| 25/10/2024 | 0.231 | 62.850 | 0 | 2,106,000 | 2.633 | ||||
| 24/10/2024 | 0.239 | 61.900 | 0 | 2,106,000 | 2.633 | ||||
| 23/10/2024 | 0.244 | 61.350 | 0 | 2,106,000 | 2.633 | ||||
| 22/10/2024 | 0.244 | 61.400 | 0 | 2,106,000 | 2.633 | ||||
| 21/10/2024 | 0.240 | 62.000 | 0 | 2,106,000 | 2.633 | ||||
| 18/10/2024 | 0.229 | 63.400 | 0 | 2,106,000 | 2.633 | ||||
| 17/10/2024 | 0.236 | 62.500 | 0 | 2,106,000 | 2.633 | ||||
| 16/10/2024 | 0.228 | 63.200 | 0 | 2,106,000 | 2.633 | ||||
| 15/10/2024 | 0.225 | 63.650 | 0 | 2,106,000 | 2.633 | ||||
| 14/10/2024 | 0.203 | 66.050 | 0 | 2,106,000 | 2.633 | ||||
| 10/10/2024 | 0.193 | 67.100 | 0 | 2,106,000 | 2.633 | ||||
| 09/10/2024 | 0.211 | 65.100 | 2,106,000 | 2,106,000 | 2.633 | 2,106,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |