54611 小米法兴五九牛Ｋ (R 牛证)
按盘价 
0.116 -0.008 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.124 | 54.350 | 19,344,000 | 61,350,000 | 51.125 | 2,472,000 | 0.128 | 8,828,000 | 0.130 |
| 06/03/2025 | 0.136 | 54.900 | 27,730,000 | 54,994,000 | 45.828 | 6,848,000 | 0.135 | 2,834,000 | 0.136 |
| 05/03/2025 | 0.127 | 54.200 | 16,368,000 | 59,008,000 | 49.173 | 2,714,000 | 0.104 | 100,000 | 0.100 |
| 04/03/2025 | 0.092 | 50.550 | 29,130,000 | 61,622,000 | 51.352 | 2,260,000 | 0.090 | 12,914,000 | 0.087 |
| 03/03/2025 | 0.095 | 50.950 | 46,870,000 | 50,968,000 | 42.473 | 16,260,000 | 0.102 | 10,172,000 | 0.102 |
| 28/02/2025 | 0.106 | 51.850 | 60,676,000 | 57,056,000 | 47.547 | 8,646,000 | 0.109 | 18,934,000 | 0.118 |
| 27/02/2025 | 0.119 | 53.100 | 55,740,000 | 46,768,000 | 38.973 | 17,000,000 | 0.147 | 9,502,000 | 0.120 |
| 26/02/2025 | 0.151 | 56.300 | 45,166,000 | 54,266,000 | 45.222 | 8,032,000 | 0.126 | 8,428,000 | 0.137 |
| 25/02/2025 | 0.120 | 53.200 | 38,980,000 | 53,870,000 | 44.892 | 8,364,000 | 0.111 | 3,234,000 | 0.117 |
| 24/02/2025 | 0.104 | 51.600 | 48,202,000 | 59,000,000 | 49.167 | 29,222,000 | 0.102 | 5,370,000 | 0.105 |
| 21/02/2025 | 0.101 | 51.700 | 88,224,000 | 82,852,000 | 69.043 | 37,336,000 | 0.101 | 188,000 | 0.103 |
| 20/02/2025 | 0.085 | 49.150 | 75,098,000 | 120,000,000 | 100.000 | ||||
| 19/02/2025 | 0.088 | 49.450 | 115,482,000 | 120,000,000 | 100.000 | 8,000 | 0.064 | 33,116,000 | 0.067 |
| 18/02/2025 | 0.069 | 48.400 | 284,404,000 | 86,892,000 | 72.410 | 25,036,000 | 0.062 | 92,606,000 | 0.060 |
| 17/02/2025 | 0.036 | 45.150 | 47,416,000 | 19,322,000 | 16.102 | 6,402,000 | 0.026 | 25,724,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |