54609 比迪法兴七乙熊Ｏ (R 熊证)
按盘价 
0.142 +0.017 (+13.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.125 | 355.200 | 2,925,000 | 300,000 | 0.300 | 2,325,000 | 0.120 | 575,000 | 0.117 |
| 06/03/2025 | 0.112 | 361.600 | 500,000 | 2,050,000 | 2.050 | 25,000 | 0.124 | 375,000 | 0.119 |
| 05/03/2025 | 0.134 | 349.200 | 1,700,000 | 1,700,000 | 1.700 | 25,000 | 0.134 | 1,525,000 | 0.145 |
| 04/03/2025 | 0.154 | 339.000 | 2,200,000 | 200,000 | 0.200 | 1,725,000 | 0.154 | 250,000 | 0.150 |
| 03/03/2025 | 0.112 | 363.600 | 2,800,000 | 1,675,000 | 1.675 | 800,000 | 0.104 | 1,975,000 | 0.103 |
| 28/02/2025 | 0.100 | 371.600 | 5,350,000 | 500,000 | 0.500 | 4,075,000 | 0.074 | ||
| 27/02/2025 | 0.051 | 398.600 | 14,875,000 | 4,575,000 | 4.575 | 3,675,000 | 0.057 | 4,500,000 | 0.050 |
| 26/02/2025 | 0.066 | 389.800 | 8,025,000 | 3,750,000 | 3.750 | 4,475,000 | 0.074 | 3,375,000 | 0.070 |
| 25/02/2025 | 0.071 | 387.200 | 15,625,000 | 4,850,000 | 4.850 | 7,050,000 | 0.079 | 4,975,000 | 0.074 |
| 24/02/2025 | 0.065 | 389.000 | 10,725,000 | 6,925,000 | 6.925 | 4,525,000 | 0.057 | 4,725,000 | 0.059 |
| 21/02/2025 | 0.064 | 392.400 | 41,200,000 | 6,725,000 | 6.725 | 17,350,000 | 0.063 | 21,250,000 | 0.061 |
| 20/02/2025 | 0.092 | 375.000 | 3,375,000 | 2,825,000 | 2.825 | 775,000 | 0.087 | 2,150,000 | 0.089 |
| 19/02/2025 | 0.103 | 368.200 | 7,400,000 | 1,450,000 | 1.450 | 3,625,000 | 0.104 | 2,650,000 | 0.106 |
| 18/02/2025 | 0.106 | 365.600 | 12,150,000 | 2,425,000 | 2.425 | 4,450,000 | 0.110 | 6,850,000 | 0.107 |
| 17/02/2025 | 0.127 | 355.200 | 75,000 | 25,000 | 0.025 | 25,000 | 0.129 | 50,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |