54608 港交摩通七七熊Ｂ (R 熊证)
按盘价 
0.153 +0.013 (+9.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.140 | 359.800 | 50,000 | 5,005,000 | 6.256 | 50,000 | 0.140 | ||
| 06/03/2025 | 0.133 | 365.600 | 0 | 5,055,000 | 6.319 | ||||
| 05/03/2025 | 0.166 | 347.600 | 90,000 | 5,055,000 | 6.319 | 20,000 | 0.178 | 70,000 | 0.172 |
| 04/03/2025 | 0.181 | 337.400 | 0 | 5,005,000 | 6.256 | ||||
| 03/03/2025 | 0.175 | 339.800 | 0 | 5,005,000 | 6.256 | ||||
| 28/02/2025 | 0.159 | 350.000 | 5,420,000 | 5,005,000 | 6.256 | 370,000 | 0.144 | 5,050,000 | 0.151 |
| 27/02/2025 | 0.130 | 365.000 | 7,185,000 | 325,000 | 0.406 | 6,595,000 | 0.133 | 225,000 | 0.135 |
| 26/02/2025 | 0.136 | 361.200 | 10,220,000 | 6,695,000 | 8.369 | 2,070,000 | 0.145 | 7,570,000 | 0.137 |
| 25/02/2025 | 0.164 | 343.800 | 1,190,000 | 1,195,000 | 1.494 | 1,190,000 | 0.163 | ||
| 24/02/2025 | 0.159 | 345.600 | 1,430,000 | 5,000 | 0.006 | 765,000 | 0.157 | 665,000 | 0.155 |
| 21/02/2025 | 0.150 | 350.800 | 105,000 | 105,000 | 0.131 | 105,000 | 0.162 | ||
| 20/02/2025 | 0.191 | 327.600 | 100,000 | 0 | 0.000 | 100,000 | 0.184 | ||
| 19/02/2025 | 0.173 | 338.600 | 50,000 | 100,000 | 0.125 | 50,000 | 0.169 | ||
| 18/02/2025 | 0.168 | 341.400 | 50,000 | 50,000 | 0.062 | 50,000 | 0.172 | ||
| 17/02/2025 | 0.171 | 340.800 | 50,000 | 100,000 | 0.125 | 50,000 | 0.174 | ||
| 14/02/2025 | 0.173 | 339.800 | 0 | 50,000 | 0.062 | ||||
| 13/02/2025 | 0.197 | 325.800 | 50,000 | 50,000 | 0.062 | 50,000 | 0.188 | ||
| 12/02/2025 | 0.180 | 335.800 | 50,000 | 100,000 | 0.125 | 50,000 | 0.182 | ||
| 11/02/2025 | 0.212 | 318.000 | 100,000 | 50,000 | 0.062 | 50,000 | 0.210 | 50,000 | 0.197 |
| 10/02/2025 | 0.207 | 320.400 | 50,000 | 50,000 | 0.062 | 50,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |