54599 恒指摩通七甲熊Ｋ (R 熊证)
按盘价 
0.172 +0.037 (+27.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.135 | 24,231.300 | 17,960,000 | 6,040,000 | 3.020 | 9,400,000 | 0.132 | 8,310,000 | 0.118 |
| 06/03/2025 | 0.118 | 24,369.710 | 9,600,000 | 7,130,000 | 3.565 | 1,560,000 | 0.128 | 7,700,000 | 0.137 |
| 05/03/2025 | 0.194 | 23,594.210 | 2,080,000 | 990,000 | 0.495 | 800,000 | 0.209 | 1,280,000 | 0.209 |
| 04/03/2025 | 0.250 | 22,941.770 | 300,000 | 510,000 | 0.255 | 180,000 | 0.276 | 120,000 | 0.262 |
| 03/03/2025 | 0.247 | 23,006.270 | 1,150,000 | 570,000 | 0.285 | 510,000 | 0.220 | 640,000 | 0.219 |
| 28/02/2025 | 0.255 | 22,941.320 | 1,110,000 | 440,000 | 0.220 | 1,060,000 | 0.217 | 50,000 | 0.205 |
| 27/02/2025 | 0.182 | 23,718.290 | 1,380,000 | 1,450,000 | 0.725 | 460,000 | 0.192 | 920,000 | 0.184 |
| 26/02/2025 | 0.175 | 23,787.930 | 270,000 | 990,000 | 0.495 | 20,000 | 0.186 | 250,000 | 0.178 |
| 25/02/2025 | 0.246 | 23,034.020 | 170,000 | 760,000 | 0.380 | 140,000 | 0.259 | 30,000 | 0.244 |
| 24/02/2025 | 0.212 | 23,341.610 | 40,000 | 870,000 | 0.435 | 20,000 | 0.220 | 20,000 | 0.215 |
| 21/02/2025 | 0.200 | 23,477.920 | 430,000 | 870,000 | 0.435 | 50,000 | 0.214 | 380,000 | 0.221 |
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 540,000 | 0.270 | ||||
| 19/02/2025 | 0.246 | 22,944.240 | 30,000 | 540,000 | 0.270 | 30,000 | 0.260 | ||
| 18/02/2025 | 0.243 | 22,976.810 | 530,000 | 570,000 | 0.285 | 190,000 | 0.259 | 340,000 | 0.238 |
| 17/02/2025 | 0.280 | 22,616.230 | 0 | 420,000 | 0.210 | ||||
| 14/02/2025 | 0.280 | 22,620.330 | 0 | 420,000 | 0.210 | ||||
| 13/02/2025 | 0.350 | 21,814.370 | 120,000 | 420,000 | 0.210 | 120,000 | 0.315 | ||
| 12/02/2025 | 0.350 | 21,857.920 | 0 | 300,000 | 0.150 | ||||
| 11/02/2025 | 0.400 | 21,294.860 | 0 | 300,000 | 0.150 | ||||
| 10/02/2025 | 0.385 | 21,521.980 | 0 | 300,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |