54598 恒指摩通七乙熊Ｂ (R 熊证)
按盘价 
0.176 +0.019 (+12.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.157 | 24,231.300 | 1,380,000 | 6,700,000 | 1.675 | 660,000 | 0.154 | 720,000 | 0.148 |
| 06/03/2025 | 0.151 | 24,369.710 | 1,430,000 | 6,640,000 | 1.660 | 30,000 | 0.156 | 1,230,000 | 0.153 |
| 05/03/2025 | 0.184 | 23,594.210 | 1,290,000 | 5,440,000 | 1.360 | 590,000 | 0.198 | 690,000 | 0.193 |
| 04/03/2025 | 0.217 | 22,941.770 | 980,000 | 5,340,000 | 1.335 | 520,000 | 0.224 | 450,000 | 0.222 |
| 03/03/2025 | 0.211 | 23,006.270 | 700,000 | 5,410,000 | 1.352 | 250,000 | 0.210 | 430,000 | 0.203 |
| 28/02/2025 | 0.215 | 22,941.320 | 1,360,000 | 5,230,000 | 1.307 | 1,350,000 | 0.212 | 10,000 | 0.213 |
| 27/02/2025 | 0.177 | 23,718.290 | 970,000 | 6,570,000 | 1.642 | 410,000 | 0.179 | 550,000 | 0.169 |
| 26/02/2025 | 0.173 | 23,787.930 | 2,100,000 | 6,430,000 | 1.608 | 240,000 | 0.182 | 1,460,000 | 0.182 |
| 25/02/2025 | 0.208 | 23,034.020 | 8,100,000 | 5,210,000 | 1.302 | 7,660,000 | 0.214 | 260,000 | 0.207 |
| 24/02/2025 | 0.188 | 23,341.610 | 690,000 | 12,610,000 | 3.152 | 400,000 | 0.192 | 110,000 | 0.180 |
| 21/02/2025 | 0.184 | 23,477.920 | 3,820,000 | 12,900,000 | 3.225 | 3,820,000 | 0.195 | ||
| 20/02/2025 | 0.223 | 22,576.980 | 370,000 | 9,080,000 | 2.270 | 370,000 | 0.223 | ||
| 19/02/2025 | 0.208 | 22,944.240 | 80,000 | 9,450,000 | 2.362 | 20,000 | 0.217 | 60,000 | 0.209 |
| 18/02/2025 | 0.207 | 22,976.810 | 8,300,000 | 9,410,000 | 2.352 | 50,000 | 0.209 | 8,240,000 | 0.199 |
| 17/02/2025 | 0.221 | 22,616.230 | 630,000 | 1,220,000 | 0.305 | 150,000 | 0.222 | 480,000 | 0.214 |
| 14/02/2025 | 0.223 | 22,620.330 | 0 | 890,000 | 0.222 | ||||
| 13/02/2025 | 0.260 | 21,814.370 | 630,000 | 890,000 | 0.222 | 110,000 | 0.239 | 520,000 | 0.239 |
| 12/02/2025 | 0.260 | 21,857.920 | 0 | 480,000 | 0.120 | ||||
| 11/02/2025 | 0.285 | 21,294.860 | 50,000 | 480,000 | 0.120 | 50,000 | 0.280 | ||
| 10/02/2025 | 0.280 | 21,521.980 | 320,000 | 430,000 | 0.108 | 320,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |