54597 恒指摩通七十熊Ｅ (R 熊证)
按盘价 
0.105 +0.034 (+47.887%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.071 | 24,231.300 | 13,342,550,000 | 200,000,000 | 100.000 | 5,633,830,000 | 0.046 | 5,754,220,000 | 0.046 |
| 06/03/2025 | 0.057 | 24,369.710 | 247,140,000 | 79,610,000 | 39.805 | 33,930,000 | 0.074 | 103,670,000 | 0.067 |
| 05/03/2025 | 0.129 | 23,594.210 | 4,050,000 | 9,870,000 | 4.935 | 300,000 | 0.158 | 2,460,000 | 0.135 |
| 04/03/2025 | 0.190 | 22,941.770 | 3,940,000 | 7,710,000 | 3.855 | 2,340,000 | 0.210 | 1,440,000 | 0.200 |
| 03/03/2025 | 0.182 | 23,006.270 | 5,870,000 | 8,610,000 | 4.305 | 2,140,000 | 0.165 | 400,000 | 0.172 |
| 28/02/2025 | 0.191 | 22,941.320 | 24,520,000 | 10,350,000 | 5.175 | 12,380,000 | 0.152 | 5,670,000 | 0.162 |
| 27/02/2025 | 0.119 | 23,718.290 | 90,030,000 | 17,060,000 | 8.530 | 23,890,000 | 0.117 | 24,410,000 | 0.099 |
| 26/02/2025 | 0.111 | 23,787.930 | 20,640,000 | 16,540,000 | 8.270 | 10,000 | 0.129 | 16,370,000 | 0.107 |
| 25/02/2025 | 0.188 | 23,034.020 | 1,080,000 | 180,000 | 0.090 | 820,000 | 0.198 | 260,000 | 0.190 |
| 24/02/2025 | 0.152 | 23,341.610 | 1,280,000 | 740,000 | 0.370 | 960,000 | 0.158 | 320,000 | 0.137 |
| 21/02/2025 | 0.142 | 23,477.920 | 1,270,000 | 1,380,000 | 0.690 | 10,000 | 0.162 | 1,260,000 | 0.160 |
| 20/02/2025 | 0.220 | 22,576.980 | 740,000 | 130,000 | 0.065 | 720,000 | 0.222 | 20,000 | 0.208 |
| 19/02/2025 | 0.189 | 22,944.240 | 500,000 | 830,000 | 0.415 | 500,000 | 0.196 | ||
| 18/02/2025 | 0.187 | 22,976.810 | 1,340,000 | 330,000 | 0.165 | 550,000 | 0.195 | 790,000 | 0.189 |
| 17/02/2025 | 0.219 | 22,616.230 | 10,000 | 90,000 | 0.045 | 10,000 | 0.213 | ||
| 14/02/2025 | 0.220 | 22,620.330 | 0 | 80,000 | 0.040 | ||||
| 13/02/2025 | 0.290 | 21,814.370 | 110,000 | 80,000 | 0.040 | 40,000 | 0.255 | 70,000 | 0.241 |
| 12/02/2025 | 0.295 | 21,857.920 | 50,000 | 50,000 | 0.025 | 50,000 | 0.315 | ||
| 11/02/2025 | 0.340 | 21,294.860 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.325 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |