54593 恒指法巴八三熊１ (R 熊证)
按盘价 
0.142 -0.003 (-2.069%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.145 | 25,774.140 | 780,000 | 160,000 | 0.064 | 390,000 | 0.138 | 390,000 | 0.137 |
| 22/12/2025 | 0.143 | 25,801.770 | 780,000 | 160,000 | 0.064 | 390,000 | 0.148 | 390,000 | 0.143 |
| 19/12/2025 | 0.152 | 25,690.530 | 400,000 | 160,000 | 0.064 | 200,000 | 0.153 | 200,000 | 0.158 |
| 18/12/2025 | 0.169 | 25,498.130 | 3,230,000 | 160,000 | 0.064 | 1,580,000 | 0.178 | 1,630,000 | 0.182 |
| 17/12/2025 | 0.175 | 25,468.780 | 80,000 | 110,000 | 0.044 | 80,000 | 0.175 | ||
| 16/12/2025 | 0.194 | 25,235.410 | 0 | 30,000 | 0.012 | ||||
| 15/12/2025 | 0.157 | 25,628.880 | 280,000 | 30,000 | 0.012 | 140,000 | 0.153 | 140,000 | 0.143 |
| 12/12/2025 | 0.127 | 25,976.790 | 1,600,000 | 30,000 | 0.012 | 800,000 | 0.128 | 800,000 | 0.152 |
| 11/12/2025 | 0.167 | 25,530.510 | 800,000 | 30,000 | 0.012 | 400,000 | 0.165 | 400,000 | 0.147 |
| 10/12/2025 | 0.170 | 25,540.780 | 0 | 30,000 | 0.012 | ||||
| 09/12/2025 | 0.176 | 25,434.230 | 0 | 30,000 | 0.012 | ||||
| 08/12/2025 | 0.144 | 25,765.360 | 250,000 | 30,000 | 0.012 | 250,000 | 0.143 | ||
| 05/12/2025 | 0.117 | 26,085.080 | 20,000 | 280,000 | 0.112 | 20,000 | 0.121 | ||
| 04/12/2025 | 0.131 | 25,935.900 | 340,000 | 260,000 | 0.104 | 50,000 | 0.149 | 270,000 | 0.138 |
| 03/12/2025 | 0.147 | 25,760.730 | 0 | 40,000 | 0.016 | ||||
| 02/12/2025 | 0.121 | 26,095.050 | 0 | 40,000 | 0.016 | ||||
| 01/12/2025 | 0.130 | 26,033.260 | 0 | 40,000 | 0.016 | ||||
| 28/11/2025 | 0.136 | 25,858.890 | 0 | 40,000 | 0.016 | ||||
| 27/11/2025 | 0.133 | 25,945.930 | 30,000 | 40,000 | 0.016 | 30,000 | 0.133 | ||
| 26/11/2025 | 0.133 | 25,928.080 | 20,000 | 10,000 | 0.004 | 10,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |