54591 比迪法兴五九牛Ｅ (R 牛证)
按盘价 
0.058 -0.020 (-25.641%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 355.200 | 19,650,000 | 9,175,000 | 9.175 | 6,875,000 | 0.083 | 4,750,000 | 0.084 |
| 06/03/2025 | 0.091 | 361.600 | 18,175,000 | 11,300,000 | 11.300 | 2,400,000 | 0.083 | 5,225,000 | 0.086 |
| 05/03/2025 | 0.065 | 349.200 | 23,150,000 | 8,475,000 | 8.475 | 5,975,000 | 0.052 | 6,200,000 | 0.052 |
| 04/03/2025 | 0.043 | 339.000 | 92,725,000 | 8,250,000 | 8.250 | 38,475,000 | 0.047 | 45,650,000 | 0.047 |
| 03/03/2025 | 0.095 | 363.600 | 9,750,000 | 1,075,000 | 1.075 | 3,700,000 | 0.106 | 4,175,000 | 0.109 |
| 28/02/2025 | 0.112 | 371.600 | 5,950,000 | 600,000 | 0.600 | 3,025,000 | 0.126 | 2,475,000 | 0.121 |
| 27/02/2025 | 0.169 | 398.600 | 1,900,000 | 1,150,000 | 1.150 | 775,000 | 0.149 | 525,000 | 0.170 |
| 26/02/2025 | 0.151 | 389.800 | 325,000 | 1,400,000 | 1.400 | 325,000 | 0.149 | ||
| 25/02/2025 | 0.145 | 387.200 | 2,200,000 | 1,075,000 | 1.075 | 750,000 | 0.140 | 1,425,000 | 0.153 |
| 24/02/2025 | 0.152 | 389.000 | 1,875,000 | 400,000 | 0.400 | 1,275,000 | 0.170 | 325,000 | 0.170 |
| 21/02/2025 | 0.157 | 392.400 | 75,000 | 1,350,000 | 1.350 | ||||
| 20/02/2025 | 0.119 | 375.000 | 3,750,000 | 1,350,000 | 1.350 | 2,000,000 | 0.112 | 1,175,000 | 0.122 |
| 19/02/2025 | 0.106 | 368.200 | 4,575,000 | 2,175,000 | 2.175 | 2,500,000 | 0.102 | 1,125,000 | 0.102 |
| 18/02/2025 | 0.100 | 365.600 | 10,300,000 | 3,550,000 | 3.550 | 2,350,000 | 0.095 | 5,125,000 | 0.096 |
| 17/02/2025 | 0.079 | 355.200 | 2,900,000 | 775,000 | 0.775 | 925,000 | 0.072 | 1,700,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |