54587 腾讯法兴五九牛Ｃ (R 牛证)
按盘价 
0.181 -0.032 (-15.023%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.213 | 533.500 | 17,725,000 | 5,110,000 | 5.110 | 7,105,000 | 0.220 | 5,450,000 | 0.217 |
| 06/03/2025 | 0.229 | 544.000 | 8,800,000 | 6,765,000 | 6.765 | 2,040,000 | 0.206 | 1,085,000 | 0.212 |
| 05/03/2025 | 0.158 | 505.500 | 5,280,000 | 7,720,000 | 7.720 | 550,000 | 0.142 | ||
| 04/03/2025 | 0.127 | 491.000 | 12,925,000 | 8,270,000 | 8.270 | 2,755,000 | 0.111 | 4,385,000 | 0.114 |
| 03/03/2025 | 0.112 | 483.200 | 6,680,000 | 6,640,000 | 6.640 | 3,150,000 | 0.116 | 1,225,000 | 0.123 |
| 28/02/2025 | 0.102 | 478.600 | 17,090,000 | 8,565,000 | 8.565 | 5,735,000 | 0.113 | 6,815,000 | 0.107 |
| 27/02/2025 | 0.136 | 495.400 | 78,740,000 | 7,485,000 | 7.485 | 32,540,000 | 0.151 | 30,070,000 | 0.152 |
| 26/02/2025 | 0.147 | 501.500 | 23,020,000 | 9,955,000 | 9.955 | 6,990,000 | 0.141 | 6,305,000 | 0.135 |
| 25/02/2025 | 0.114 | 484.800 | 104,940,000 | 10,640,000 | 10.640 | 46,865,000 | 0.115 | 50,010,000 | 0.114 |
| 24/02/2025 | 0.143 | 497.200 | 32,070,000 | 7,495,000 | 7.495 | 8,990,000 | 0.165 | 11,865,000 | 0.164 |
| 21/02/2025 | 0.177 | 517.000 | 19,060,000 | 4,620,000 | 4.620 | 8,865,000 | 0.163 | 3,055,000 | 0.157 |
| 20/02/2025 | 0.115 | 486.800 | 29,560,000 | 10,430,000 | 10.430 | 5,200,000 | 0.119 | 4,970,000 | 0.116 |
| 19/02/2025 | 0.140 | 497.800 | 22,770,000 | 10,660,000 | 10.660 | 7,245,000 | 0.144 | 10,280,000 | 0.142 |
| 18/02/2025 | 0.151 | 503.500 | 109,765,000 | 7,625,000 | 7.625 | 42,885,000 | 0.145 | 46,140,000 | 0.144 |
| 17/02/2025 | 0.129 | 493.600 | 57,355,000 | 4,370,000 | 4.370 | 18,975,000 | 0.126 | 23,345,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |