54586 港交法兴五九牛Ｏ (R 牛证)
按盘价 
0.070 -0.014 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 359.800 | 16,575,000 | 15,025,000 | 15.025 | 9,670,000 | 0.089 | 200,000 | 0.089 |
| 06/03/2025 | 0.095 | 365.600 | 20,905,000 | 24,495,000 | 24.495 | 4,925,000 | 0.092 | ||
| 05/03/2025 | 0.060 | 347.600 | 19,505,000 | 29,420,000 | 29.420 | 370,000 | 0.042 | 15,000 | 0.054 |
| 04/03/2025 | 0.041 | 337.400 | 23,665,000 | 29,775,000 | 29.775 | 5,330,000 | 0.034 | 495,000 | 0.040 |
| 03/03/2025 | 0.046 | 339.800 | 28,470,000 | 34,610,000 | 34.610 | 2,290,000 | 0.054 | 6,215,000 | 0.057 |
| 28/02/2025 | 0.064 | 350.000 | 53,765,000 | 30,685,000 | 30.685 | 20,880,000 | 0.074 | 5,885,000 | 0.074 |
| 27/02/2025 | 0.096 | 365.000 | 86,795,000 | 45,680,000 | 45.680 | 33,365,000 | 0.086 | 2,795,000 | 0.095 |
| 26/02/2025 | 0.088 | 361.200 | 90,620,000 | 76,250,000 | 76.250 | 780,000 | 0.078 | 16,245,000 | 0.078 |
| 25/02/2025 | 0.056 | 343.800 | 70,740,000 | 60,785,000 | 60.785 | 22,370,000 | 0.045 | 18,775,000 | 0.058 |
| 24/02/2025 | 0.060 | 345.600 | 65,180,000 | 64,380,000 | 64.380 | 5,180,000 | 0.060 | 27,105,000 | 0.060 |
| 21/02/2025 | 0.070 | 350.800 | 72,155,000 | 42,455,000 | 42.455 | 12,760,000 | 0.056 | 18,350,000 | 0.056 |
| 20/02/2025 | 0.023 | 327.600 | 30,395,000 | 36,865,000 | 36.865 | 7,355,000 | 0.027 | 9,525,000 | 0.033 |
| 19/02/2025 | 0.046 | 338.600 | 26,630,000 | 34,695,000 | 34.695 | 4,410,000 | 0.045 | 16,610,000 | 0.045 |
| 18/02/2025 | 0.052 | 341.400 | 47,180,000 | 22,495,000 | 22.495 | 11,095,000 | 0.054 | 19,075,000 | 0.054 |
| 17/02/2025 | 0.051 | 340.800 | 36,320,000 | 14,515,000 | 14.515 | 5,545,000 | 0.053 | 20,060,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |