54582 恒指法兴七八牛Ｅ (R 牛证)
按盘价 
0.226 -0.044 (-16.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 24,231.300 | 10,000 | 0 | 0.000 | 10,000 | 0.285 | ||
| 06/03/2025 | 0.275 | 24,369.710 | 290,000 | 10,000 | 0.005 | 290,000 | 0.259 | ||
| 05/03/2025 | 0.201 | 23,594.210 | 830,000 | 300,000 | 0.150 | 650,000 | 0.173 | 180,000 | 0.192 |
| 04/03/2025 | 0.137 | 22,941.770 | 710,000 | 770,000 | 0.385 | 180,000 | 0.127 | 530,000 | 0.113 |
| 03/03/2025 | 0.144 | 23,006.270 | 290,000 | 420,000 | 0.210 | 180,000 | 0.170 | 110,000 | 0.145 |
| 28/02/2025 | 0.134 | 22,941.320 | 490,000 | 490,000 | 0.245 | 490,000 | 0.168 | ||
| 27/02/2025 | 0.212 | 23,718.290 | 70,000 | 0 | 0.000 | 70,000 | 0.211 | ||
| 26/02/2025 | 0.218 | 23,787.930 | 870,000 | 70,000 | 0.035 | 720,000 | 0.207 | 150,000 | 0.197 |
| 25/02/2025 | 0.148 | 23,034.020 | 1,350,000 | 640,000 | 0.320 | 500,000 | 0.143 | 850,000 | 0.143 |
| 24/02/2025 | 0.184 | 23,341.610 | 1,990,000 | 290,000 | 0.145 | 820,000 | 0.192 | 1,020,000 | 0.192 |
| 21/02/2025 | 0.190 | 23,477.920 | 3,630,000 | 90,000 | 0.045 | 2,110,000 | 0.168 | 1,310,000 | 0.155 |
| 20/02/2025 | 0.107 | 22,576.980 | 15,560,000 | 890,000 | 0.445 | 7,140,000 | 0.100 | 7,810,000 | 0.100 |
| 19/02/2025 | 0.141 | 22,944.240 | 1,350,000 | 220,000 | 0.110 | 850,000 | 0.138 | 350,000 | 0.133 |
| 18/02/2025 | 0.143 | 22,976.810 | 4,400,000 | 720,000 | 0.360 | 2,220,000 | 0.130 | 2,030,000 | 0.140 |
| 17/02/2025 | 0.109 | 22,616.230 | 6,700,000 | 910,000 | 0.455 | 2,840,000 | 0.122 | 3,750,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |