54575 恒指法兴七十牛Ｙ (R 牛证)
按盘价 
0.212 -0.043 (-16.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.255 | 24,231.300 | 300,000 | 1,100,000 | 0.550 | 200,000 | 0.275 | 100,000 | 0.255 |
| 06/03/2025 | 0.270 | 24,369.710 | 1,350,000 | 1,200,000 | 0.600 | 350,000 | 0.258 | 1,000,000 | 0.241 |
| 05/03/2025 | 0.190 | 23,594.210 | 3,970,000 | 550,000 | 0.275 | 3,420,000 | 0.162 | 250,000 | 0.153 |
| 04/03/2025 | 0.124 | 22,941.770 | 27,390,000 | 3,720,000 | 1.860 | 11,200,000 | 0.109 | 8,640,000 | 0.100 |
| 03/03/2025 | 0.131 | 23,006.270 | 5,050,000 | 6,280,000 | 3.140 | 1,170,000 | 0.153 | 3,230,000 | 0.149 |
| 28/02/2025 | 0.124 | 22,941.320 | 8,710,000 | 4,220,000 | 2.110 | 3,640,000 | 0.144 | 4,120,000 | 0.137 |
| 27/02/2025 | 0.201 | 23,718.290 | 360,000 | 3,740,000 | 1.870 | 160,000 | 0.208 | 140,000 | 0.187 |
| 26/02/2025 | 0.205 | 23,787.930 | 3,100,000 | 3,760,000 | 1.880 | 2,160,000 | 0.183 | 350,000 | 0.180 |
| 25/02/2025 | 0.134 | 23,034.020 | 14,080,000 | 5,570,000 | 2.785 | 5,490,000 | 0.129 | 7,460,000 | 0.129 |
| 24/02/2025 | 0.174 | 23,341.610 | 19,840,000 | 3,600,000 | 1.800 | 12,200,000 | 0.190 | 1,240,000 | 0.171 |
| 21/02/2025 | 0.176 | 23,477.920 | 58,720,000 | 14,560,000 | 7.280 | 28,540,000 | 0.145 | 15,500,000 | 0.135 |
| 20/02/2025 | 0.092 | 22,576.980 | 224,610,000 | 27,600,000 | 13.800 | 52,590,000 | 0.091 | 68,550,000 | 0.091 |
| 19/02/2025 | 0.127 | 22,944.240 | 86,770,000 | 11,640,000 | 5.820 | 24,960,000 | 0.123 | 30,300,000 | 0.119 |
| 18/02/2025 | 0.130 | 22,976.810 | 193,940,000 | 6,300,000 | 3.150 | 61,190,000 | 0.129 | 66,900,000 | 0.128 |
| 17/02/2025 | 0.097 | 22,616.230 | 5,730,000 | 590,000 | 0.295 | 2,460,000 | 0.101 | 3,050,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |