54573 恒指法兴七十牛Ｓ (R 牛证)
按盘价 
0.198 -0.040 (-16.807%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.238 | 24,231.300 | 8,840,000 | 12,250,000 | 6.125 | 3,590,000 | 0.247 | 1,880,000 | 0.255 |
| 06/03/2025 | 0.250 | 24,369.710 | 32,260,000 | 13,960,000 | 6.980 | 11,010,000 | 0.233 | 280,000 | 0.224 |
| 05/03/2025 | 0.173 | 23,594.210 | 147,570,000 | 24,690,000 | 12.345 | 51,590,000 | 0.155 | 21,160,000 | 0.145 |
| 04/03/2025 | 0.110 | 22,941.770 | 266,910,000 | 55,120,000 | 27.560 | 39,020,000 | 0.095 | 63,540,000 | 0.089 |
| 03/03/2025 | 0.118 | 23,006.270 | 127,290,000 | 30,600,000 | 15.300 | 17,260,000 | 0.139 | 12,790,000 | 0.126 |
| 28/02/2025 | 0.108 | 22,941.320 | 128,760,000 | 35,070,000 | 17.535 | 16,480,000 | 0.136 | 32,940,000 | 0.129 |
| 27/02/2025 | 0.185 | 23,718.290 | 84,190,000 | 18,610,000 | 9.305 | 23,890,000 | 0.199 | 21,580,000 | 0.202 |
| 26/02/2025 | 0.190 | 23,787.930 | 174,750,000 | 20,920,000 | 10.460 | 46,160,000 | 0.188 | 28,840,000 | 0.192 |
| 25/02/2025 | 0.120 | 23,034.020 | 182,930,000 | 38,240,000 | 19.120 | 16,810,000 | 0.122 | 21,100,000 | 0.110 |
| 24/02/2025 | 0.157 | 23,341.610 | 91,860,000 | 33,950,000 | 16.975 | 9,820,000 | 0.170 | 21,390,000 | 0.169 |
| 21/02/2025 | 0.164 | 23,477.920 | 444,200,000 | 22,380,000 | 11.190 | 177,120,000 | 0.133 | 78,800,000 | 0.131 |
| 20/02/2025 | 0.078 | 22,576.980 | 1,031,710,000 | 120,700,000 | 60.350 | 150,710,000 | 0.087 | 207,480,000 | 0.087 |
| 19/02/2025 | 0.114 | 22,944.240 | 581,170,000 | 63,930,000 | 31.965 | 119,160,000 | 0.110 | 102,380,000 | 0.110 |
| 18/02/2025 | 0.115 | 22,976.810 | 1,851,510,000 | 80,710,000 | 40.355 | 398,860,000 | 0.117 | 328,210,000 | 0.116 |
| 17/02/2025 | 0.079 | 22,616.230 | 6,522,940,000 | 151,360,000 | 75.680 | 2,550,740,000 | 0.101 | 2,702,100,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |