54572 阿里法兴五九牛Ｅ (R 牛证)
按盘价 
0.300 -0.050 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 140.000 | 3,080,000 | 990,000 | 1.650 | 2,160,000 | 0.351 | 870,000 | 0.355 |
| 06/03/2025 | 0.355 | 140.800 | 460,000 | 2,280,000 | 3.800 | ||||
| 05/03/2025 | 0.247 | 129.900 | 1,670,000 | 2,280,000 | 3.800 | 850,000 | 0.253 | 800,000 | 0.243 |
| 04/03/2025 | 0.225 | 127.800 | 3,170,000 | 2,330,000 | 3.883 | 370,000 | 0.218 | 210,000 | 0.218 |
| 03/03/2025 | 0.250 | 130.400 | 11,640,000 | 2,490,000 | 4.150 | 4,740,000 | 0.271 | 2,830,000 | 0.267 |
| 28/02/2025 | 0.227 | 127.500 | 25,050,000 | 4,400,000 | 7.333 | 9,950,000 | 0.252 | 10,190,000 | 0.253 |
| 27/02/2025 | 0.305 | 135.700 | 11,040,000 | 4,160,000 | 6.933 | 5,460,000 | 0.309 | 4,230,000 | 0.304 |
| 26/02/2025 | 0.315 | 136.900 | 1,620,000 | 5,390,000 | 8.983 | 480,000 | 0.317 | 60,000 | 0.318 |
| 25/02/2025 | 0.255 | 130.600 | 22,380,000 | 5,810,000 | 9.683 | 9,190,000 | 0.244 | 8,720,000 | 0.245 |
| 24/02/2025 | 0.310 | 135.700 | 10,140,000 | 6,280,000 | 10.467 | 4,990,000 | 0.334 | 4,910,000 | 0.323 |
| 21/02/2025 | 0.325 | 138.500 | 13,500,000 | 6,360,000 | 10.600 | 5,500,000 | 0.293 | 3,760,000 | 0.266 |
| 20/02/2025 | 0.154 | 120.900 | 62,000,000 | 8,100,000 | 13.500 | 27,390,000 | 0.151 | 28,990,000 | 0.150 |
| 19/02/2025 | 0.189 | 124.100 | 30,740,000 | 6,500,000 | 10.833 | 11,300,000 | 0.186 | 15,410,000 | 0.187 |
| 18/02/2025 | 0.207 | 126.300 | 3,790,000 | 2,390,000 | 3.983 | 630,000 | 0.189 | 520,000 | 0.219 |
| 17/02/2025 | 0.164 | 122.200 | 12,800,000 | 2,500,000 | 4.167 | 1,620,000 | 0.147 | 4,120,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |