54567 海油法巴四甲牛Ｇ (R 牛证)
按盘价 
0.226 -0.001 (-0.441%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.227 | 18.780 | 940,000 | 300,000 | 0.300 | 380,000 | 0.223 | 560,000 | 0.224 |
| 16/09/2024 | 0.192 | 18.420 | 430,000 | 120,000 | 0.120 | 340,000 | 0.169 | 90,000 | 0.192 |
| 13/09/2024 | 0.204 | 18.480 | 180,000 | 370,000 | 0.370 | 160,000 | 0.197 | ||
| 12/09/2024 | 0.170 | 18.160 | 840,000 | 530,000 | 0.530 | 370,000 | 0.145 | 470,000 | 0.156 |
| 11/09/2024 | 0.150 | 17.980 | 1,240,000 | 430,000 | 0.430 | 400,000 | 0.120 | 640,000 | 0.120 |
| 10/09/2024 | 0.203 | 18.420 | 960,000 | 190,000 | 0.190 | 470,000 | 0.186 | 490,000 | 0.198 |
| 09/09/2024 | 0.183 | 18.340 | 480,000 | 170,000 | 0.170 | 340,000 | 0.190 | 140,000 | 0.185 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.270 | 19.100 | 53,090,000 | 370,000 | 0.370 | 25,800,000 | 0.270 | 26,140,000 | 0.269 |
| 04/09/2024 | 0.280 | 19.160 | 3,640,000 | 30,000 | 0.030 | 1,970,000 | 0.282 | 1,670,000 | 0.279 |
| 03/09/2024 | 0.400 | 20.510 | 20,000 | 330,000 | 0.330 | 10,000 | 0.400 | ||
| 02/09/2024 | 0.410 | 20.410 | 0 | 340,000 | 0.340 | ||||
| 30/08/2024 | 0.435 | 20.810 | 0 | 340,000 | 0.340 | ||||
| 29/08/2024 | 0.405 | 20.460 | 0 | 340,000 | 0.340 | ||||
| 28/08/2024 | 0.430 | 20.560 | 0 | 340,000 | 0.340 | ||||
| 27/08/2024 | 0.435 | 20.660 | 0 | 340,000 | 0.340 | ||||
| 26/08/2024 | 0.370 | 19.960 | 0 | 340,000 | 0.340 | ||||
| 23/08/2024 | 0.335 | 19.710 | 10,000 | 340,000 | 0.340 | ||||
| 22/08/2024 | 0.315 | 19.510 | 780,000 | 340,000 | 0.340 | 560,000 | 0.300 | 180,000 | 0.310 |
| 21/08/2024 | 0.330 | 19.610 | 4,420,000 | 720,000 | 0.720 | 2,020,000 | 0.295 | 2,350,000 | 0.297 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |