54563 恒指法兴七十牛Ｍ (R 牛证)
按盘价 
0.246 -0.044 (-15.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.290 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.295 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.222 | 23,594.210 | 1,220,000 | 0 | 0.000 | 650,000 | 0.193 | 570,000 | 0.185 |
| 04/03/2025 | 0.161 | 22,941.770 | 2,520,000 | 80,000 | 0.040 | 1,230,000 | 0.154 | 1,290,000 | 0.139 |
| 03/03/2025 | 0.168 | 23,006.270 | 10,000 | 20,000 | 0.010 | 10,000 | 0.175 | ||
| 28/02/2025 | 0.156 | 22,941.320 | 2,090,000 | 10,000 | 0.005 | 1,040,000 | 0.168 | 1,050,000 | 0.188 |
| 27/02/2025 | 0.235 | 23,718.290 | 70,000 | 0 | 0.000 | 70,000 | 0.241 | ||
| 26/02/2025 | 0.240 | 23,787.930 | 0 | 70,000 | 0.035 | ||||
| 25/02/2025 | 0.170 | 23,034.020 | 50,000 | 70,000 | 0.035 | 50,000 | 0.153 | ||
| 24/02/2025 | 0.208 | 23,341.610 | 0 | 20,000 | 0.010 | ||||
| 21/02/2025 | 0.213 | 23,477.920 | 60,000 | 20,000 | 0.010 | 60,000 | 0.182 | ||
| 20/02/2025 | 0.128 | 22,576.980 | 280,000 | 80,000 | 0.040 | 200,000 | 0.124 | 80,000 | 0.123 |
| 19/02/2025 | 0.164 | 22,944.240 | 420,000 | 200,000 | 0.100 | 210,000 | 0.163 | 210,000 | 0.166 |
| 18/02/2025 | 0.166 | 22,976.810 | 200,000 | 200,000 | 0.100 | 200,000 | 0.160 | ||
| 17/02/2025 | 0.132 | 22,616.230 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |