54559 腾讯汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.106 +0.027 (+34.177%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.079 | 533.500 | 32,515,000 | 1,315,000 | 1.320 | 16,125,000 | 0.076 | 15,755,000 | 0.074 |
| 06/03/2025 | 0.068 | 544.000 | 7,445,000 | 1,685,000 | 1.690 | 2,250,000 | 0.084 | 3,935,000 | 0.083 |
| 05/03/2025 | 0.126 | 505.500 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.149 | 491.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.160 | 483.200 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.168 | 478.600 | 1,895,000 | 0 | 0.000 | 1,490,000 | 0.162 | 400,000 | 0.145 |
| 27/02/2025 | 0.139 | 495.400 | 465,000 | 1,090,000 | 1.090 | 245,000 | 0.130 | 220,000 | 0.125 |
| 26/02/2025 | 0.129 | 501.500 | 1,125,000 | 1,115,000 | 1.120 | 10,000 | 0.145 | 1,115,000 | 0.134 |
| 25/02/2025 | 0.157 | 484.800 | 155,000 | 10,000 | 0.010 | 155,000 | 0.157 | ||
| 24/02/2025 | 0.133 | 497.200 | 930,000 | 165,000 | 0.170 | 605,000 | 0.118 | 250,000 | 0.108 |
| 21/02/2025 | 0.107 | 517.000 | 2,895,000 | 520,000 | 0.520 | 1,010,000 | 0.126 | 1,520,000 | 0.123 |
| 20/02/2025 | 0.154 | 486.800 | 405,000 | 10,000 | 0.010 | 255,000 | 0.151 | 100,000 | 0.152 |
| 19/02/2025 | 0.137 | 497.800 | 5,100,000 | 165,000 | 0.170 | 2,515,000 | 0.134 | 2,370,000 | 0.133 |
| 18/02/2025 | 0.127 | 503.500 | 7,225,000 | 310,000 | 0.310 | 3,170,000 | 0.128 | 3,095,000 | 0.129 |
| 17/02/2025 | 0.144 | 493.600 | 23,860,000 | 385,000 | 0.390 | 9,940,000 | 0.131 | 9,875,000 | 0.129 |
| 14/02/2025 | 0.175 | 474.800 | 300,000 | 450,000 | 0.450 | 140,000 | 0.203 | 160,000 | 0.190 |
| 13/02/2025 | 0.231 | 442.000 | 130,000 | 430,000 | 0.430 | 130,000 | 0.204 | ||
| 12/02/2025 | 0.226 | 444.200 | 100,000 | 300,000 | 0.300 | 100,000 | 0.228 | ||
| 11/02/2025 | 0.250 | 427.400 | 100,000 | 200,000 | 0.200 | 100,000 | 0.233 | ||
| 10/02/2025 | 0.237 | 437.000 | 0 | 100,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |