54558 恒指法兴七八牛Ａ (R 牛证)
按盘价 
0.234 -0.046 (-16.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 24,231.300 | 0 | 50,000 | 0.025 | ||||
| 06/03/2025 | 0.285 | 24,369.710 | 20,000 | 50,000 | 0.025 | 20,000 | 0.260 | ||
| 05/03/2025 | 0.212 | 23,594.210 | 1,550,000 | 70,000 | 0.035 | 1,180,000 | 0.198 | 250,000 | 0.181 |
| 04/03/2025 | 0.149 | 22,941.770 | 6,910,000 | 1,000,000 | 0.500 | 2,600,000 | 0.149 | 3,410,000 | 0.147 |
| 03/03/2025 | 0.156 | 23,006.270 | 490,000 | 190,000 | 0.095 | 240,000 | 0.176 | 250,000 | 0.173 |
| 28/02/2025 | 0.147 | 22,941.320 | 2,740,000 | 180,000 | 0.090 | 1,320,000 | 0.152 | 1,420,000 | 0.160 |
| 27/02/2025 | 0.224 | 23,718.290 | 920,000 | 80,000 | 0.040 | 440,000 | 0.220 | 480,000 | 0.218 |
| 26/02/2025 | 0.228 | 23,787.930 | 230,000 | 40,000 | 0.020 | 190,000 | 0.194 | 40,000 | 0.203 |
| 25/02/2025 | 0.159 | 23,034.020 | 1,950,000 | 190,000 | 0.095 | 1,470,000 | 0.158 | 480,000 | 0.154 |
| 24/02/2025 | 0.195 | 23,341.610 | 2,210,000 | 1,180,000 | 0.590 | 590,000 | 0.196 | 1,620,000 | 0.199 |
| 21/02/2025 | 0.201 | 23,477.920 | 4,480,000 | 150,000 | 0.075 | 2,760,000 | 0.177 | 1,450,000 | 0.164 |
| 20/02/2025 | 0.117 | 22,576.980 | 12,650,000 | 1,460,000 | 0.730 | 5,730,000 | 0.117 | 4,860,000 | 0.121 |
| 19/02/2025 | 0.150 | 22,944.240 | 10,400,000 | 2,330,000 | 1.165 | 7,550,000 | 0.142 | 730,000 | 0.144 |
| 18/02/2025 | 0.151 | 22,976.810 | 41,910,000 | 9,150,000 | 4.575 | 10,840,000 | 0.149 | 18,720,000 | 0.151 |
| 17/02/2025 | 0.117 | 22,616.230 | 20,890,000 | 1,270,000 | 0.635 | 8,900,000 | 0.125 | 10,170,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |