54555 汇丰法兴六一熊Ｄ (R 熊证)
按盘价 
0.074 -0.001 (-1.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.075 | 87.950 | 2,628,000 | 4,432,000 | 5.540 | 704,000 | 0.070 | 656,000 | 0.072 |
| 06/03/2025 | 0.055 | 90.000 | 2,016,000 | 4,480,000 | 5.600 | 1,332,000 | 0.062 | 212,000 | 0.057 |
| 05/03/2025 | 0.067 | 89.102 | 15,236,000 | 5,600,000 | 7.000 | 5,156,000 | 0.070 | 8,040,000 | 0.072 |
| 04/03/2025 | 0.062 | 89.252 | 1,680,000 | 2,716,000 | 3.395 | 412,000 | 0.064 | 1,220,000 | 0.060 |
| 03/03/2025 | 0.070 | 88.452 | 1,328,000 | 1,908,000 | 2.385 | 292,000 | 0.067 | 732,000 | 0.070 |
| 28/02/2025 | 0.093 | 86.452 | 544,000 | 1,468,000 | 1.835 | 152,000 | 0.088 | 332,000 | 0.090 |
| 27/02/2025 | 0.090 | 86.602 | 1,592,000 | 1,288,000 | 1.610 | 608,000 | 0.091 | 924,000 | 0.092 |
| 26/02/2025 | 0.098 | 85.952 | 580,000 | 972,000 | 1.215 | 148,000 | 0.093 | 260,000 | 0.097 |
| 25/02/2025 | 0.111 | 84.302 | 452,000 | 860,000 | 1.075 | 112,000 | 0.113 | 340,000 | 0.112 |
| 24/02/2025 | 0.122 | 83.002 | 12,000 | 632,000 | 0.790 | ||||
| 21/02/2025 | 0.111 | 83.902 | 240,000 | 632,000 | 0.790 | 120,000 | 0.112 | 100,000 | 0.113 |
| 20/02/2025 | 0.109 | 84.352 | 64,000 | 652,000 | 0.815 | 8,000 | 0.107 | ||
| 19/02/2025 | 0.105 | 85.602 | 3,420,000 | 660,000 | 0.825 | 1,148,000 | 0.101 | 1,624,000 | 0.102 |
| 18/02/2025 | 0.108 | 84.402 | 112,000 | 184,000 | 0.230 | 112,000 | 0.110 | ||
| 17/02/2025 | 0.125 | 82.702 | 80,000 | 72,000 | 0.090 | 4,000 | 0.132 | 76,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |