54552 恒指瑞银八四熊Ｔ (R 熊证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.102 | 25,774.140 | 6,420,000 | 3,630,000 | 1.810 | 2,880,000 | 0.096 | 3,540,000 | 0.089 |
| 22/12/2025 | 0.101 | 25,801.770 | 6,140,000 | 2,970,000 | 1.490 | 3,100,000 | 0.100 | 2,780,000 | 0.099 |
| 19/12/2025 | 0.109 | 25,690.530 | 2,900,000 | 3,290,000 | 1.650 | 210,000 | 0.118 | 2,690,000 | 0.112 |
| 18/12/2025 | 0.130 | 25,498.130 | 200,000 | 810,000 | 0.400 | 200,000 | 0.138 | ||
| 17/12/2025 | 0.132 | 25,468.780 | 400,000 | 610,000 | 0.300 | 400,000 | 0.140 | ||
| 16/12/2025 | 0.152 | 25,235.410 | 480,000 | 210,000 | 0.100 | 280,000 | 0.155 | 200,000 | 0.152 |
| 15/12/2025 | 0.116 | 25,628.880 | 4,510,000 | 290,000 | 0.140 | 4,070,000 | 0.103 | 280,000 | 0.101 |
| 12/12/2025 | 0.084 | 25,976.790 | 5,380,000 | 4,080,000 | 2.040 | 1,380,000 | 0.094 | 3,900,000 | 0.090 |
| 11/12/2025 | 0.124 | 25,530.510 | 1,950,000 | 1,560,000 | 0.780 | 680,000 | 0.113 | 1,270,000 | 0.107 |
| 10/12/2025 | 0.127 | 25,540.780 | 1,510,000 | 970,000 | 0.480 | 1,100,000 | 0.137 | 300,000 | 0.139 |
| 09/12/2025 | 0.135 | 25,434.230 | 2,350,000 | 1,770,000 | 0.890 | 1,250,000 | 0.121 | 1,080,000 | 0.124 |
| 08/12/2025 | 0.102 | 25,765.360 | 2,350,000 | 1,940,000 | 0.970 | 1,650,000 | 0.085 | 460,000 | 0.090 |
| 05/12/2025 | 0.073 | 26,085.080 | 5,580,000 | 3,130,000 | 1.570 | 2,830,000 | 0.082 | 710,000 | 0.086 |
| 04/12/2025 | 0.088 | 25,935.900 | 18,820,000 | 5,250,000 | 2.620 | 8,080,000 | 0.094 | 7,240,000 | 0.092 |
| 03/12/2025 | 0.104 | 25,760.730 | 33,260,000 | 6,090,000 | 3.040 | 12,960,000 | 0.093 | 4,150,000 | 0.093 |
| 02/12/2025 | 0.077 | 26,095.050 | 53,030,000 | 14,900,000 | 7.450 | 17,460,000 | 0.075 | 26,750,000 | 0.076 |
| 01/12/2025 | 0.086 | 26,033.260 | 9,330,000 | 5,610,000 | 2.800 | 3,240,000 | 0.085 | 3,460,000 | 0.081 |
| 28/11/2025 | 0.093 | 25,858.890 | 14,130,000 | 5,390,000 | 2.700 | 5,770,000 | 0.097 | 5,400,000 | 0.095 |
| 27/11/2025 | 0.090 | 25,945.930 | 15,870,000 | 5,760,000 | 2.880 | 7,130,000 | 0.096 | 5,880,000 | 0.088 |
| 26/11/2025 | 0.091 | 25,928.080 | 38,950,000 | 7,010,000 | 3.500 | 13,520,000 | 0.081 | 18,790,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |