54547 腾讯汇丰五八牛Ｍ (R 牛证)
按盘价 
0.170 -0.033 (-16.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.203 | 533.500 | 3,710,000 | 2,740,000 | 2.740 | 2,080,000 | 0.210 | 430,000 | 0.207 |
| 06/03/2025 | 0.218 | 544.000 | 1,590,000 | 4,390,000 | 4.390 | 615,000 | 0.204 | 860,000 | 0.196 |
| 05/03/2025 | 0.149 | 505.500 | 11,020,000 | 4,145,000 | 4.150 | 5,030,000 | 0.138 | 4,915,000 | 0.137 |
| 04/03/2025 | 0.117 | 491.000 | 44,895,000 | 4,260,000 | 4.260 | 20,085,000 | 0.107 | 21,125,000 | 0.106 |
| 03/03/2025 | 0.106 | 483.200 | 30,525,000 | 3,220,000 | 3.220 | 13,625,000 | 0.117 | 14,150,000 | 0.116 |
| 28/02/2025 | 0.095 | 478.600 | 19,435,000 | 2,695,000 | 2.700 | 8,945,000 | 0.110 | 8,985,000 | 0.111 |
| 27/02/2025 | 0.128 | 495.400 | 5,190,000 | 2,655,000 | 2.660 | 1,110,000 | 0.128 | 1,175,000 | 0.137 |
| 26/02/2025 | 0.142 | 501.500 | 1,295,000 | 2,590,000 | 2.590 | 185,000 | 0.136 | 225,000 | 0.121 |
| 25/02/2025 | 0.106 | 484.800 | 25,290,000 | 2,550,000 | 2.550 | 10,535,000 | 0.109 | 11,560,000 | 0.109 |
| 24/02/2025 | 0.136 | 497.200 | 1,290,000 | 1,525,000 | 1.530 | 485,000 | 0.139 | ||
| 21/02/2025 | 0.170 | 517.000 | 1,870,000 | 2,010,000 | 2.010 | 5,000 | 0.146 | ||
| 20/02/2025 | 0.107 | 486.800 | 1,790,000 | 2,015,000 | 2.020 | 620,000 | 0.118 | 605,000 | 0.109 |
| 19/02/2025 | 0.132 | 497.800 | 1,725,000 | 2,030,000 | 2.030 | 620,000 | 0.133 | 5,000 | 0.126 |
| 18/02/2025 | 0.143 | 503.500 | 8,740,000 | 2,645,000 | 2.650 | 1,765,000 | 0.146 | 1,620,000 | 0.143 |
| 17/02/2025 | 0.121 | 493.600 | 42,215,000 | 2,790,000 | 2.790 | 13,980,000 | 0.125 | 16,770,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |