54542 恒指花旗五四熊８ (R 熊证)
按盘价 
0.095 +0.039 (+69.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.056 | 24,231.300 | 609,760,000 | 72,660,000 | 36.330 | 102,130,000 | 0.042 | 146,920,000 | 0.042 |
| 06/03/2025 | 0.039 | 24,369.710 | 568,000,000 | 27,870,000 | 13.940 | 166,490,000 | 0.059 | 193,340,000 | 0.060 |
| 05/03/2025 | 0.117 | 23,594.210 | 4,590,000 | 1,020,000 | 0.510 | 2,280,000 | 0.151 | 2,310,000 | 0.138 |
| 04/03/2025 | 0.180 | 22,941.770 | 0 | 990,000 | 0.500 | ||||
| 03/03/2025 | 0.176 | 23,006.270 | 4,530,000 | 990,000 | 0.500 | 3,080,000 | 0.158 | 1,450,000 | 0.148 |
| 28/02/2025 | 0.185 | 22,941.320 | 14,010,000 | 2,620,000 | 1.310 | 6,070,000 | 0.149 | 7,640,000 | 0.127 |
| 27/02/2025 | 0.106 | 23,718.290 | 574,720,000 | 1,050,000 | 0.530 | 271,760,000 | 0.095 | 272,810,000 | 0.096 |
| 26/02/2025 | 23,787.930 | 0 | 0 | 0.000 | |||||
| 25/02/2025 | 23,034.020 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 23,341.610 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 23,477.920 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 22,976.810 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 22,616.230 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 22,620.330 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 21,814.370 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 21,857.920 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 21,294.860 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 21,521.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |