54532 小米汇丰五九牛Ｂ (R 牛证)
按盘价 
0.120 -0.008 (-6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.128 | 54.350 | 892,000 | 25,966,000 | 25.970 | ||||
| 06/03/2025 | 0.142 | 54.900 | 4,990,000 | 25,966,000 | 25.970 | 2,000,000 | 0.142 | ||
| 05/03/2025 | 0.133 | 54.200 | 3,044,000 | 23,966,000 | 23.970 | ||||
| 04/03/2025 | 0.098 | 50.550 | 1,056,000 | 23,966,000 | 23.970 | 254,000 | 0.080 | ||
| 03/03/2025 | 0.101 | 50.950 | 10,974,000 | 24,220,000 | 24.220 | 4,978,000 | 0.095 | ||
| 28/02/2025 | 0.108 | 51.850 | 10,424,000 | 29,198,000 | 29.200 | 2,002,000 | 0.107 | 1,966,000 | 0.121 |
| 27/02/2025 | 0.122 | 53.100 | 6,974,000 | 29,234,000 | 29.230 | 354,000 | 0.163 | ||
| 26/02/2025 | 0.154 | 56.300 | 5,770,000 | 29,588,000 | 29.590 | 2,244,000 | 0.142 | ||
| 25/02/2025 | 0.123 | 53.200 | 10,188,000 | 31,832,000 | 31.830 | 1,314,000 | 0.114 | ||
| 24/02/2025 | 0.108 | 51.600 | 19,890,000 | 33,146,000 | 33.150 | ||||
| 21/02/2025 | 0.107 | 51.700 | 44,472,000 | 33,146,000 | 33.150 | 5,766,000 | 0.101 | 9,510,000 | 0.103 |
| 20/02/2025 | 0.083 | 49.150 | 32,858,000 | 29,402,000 | 29.400 | 5,896,000 | 0.087 | 11,200,000 | 0.086 |
| 19/02/2025 | 0.087 | 49.450 | 50,748,000 | 24,098,000 | 24.100 | 6,054,000 | 0.075 | 21,566,000 | 0.079 |
| 18/02/2025 | 0.077 | 48.400 | 55,220,000 | 8,586,000 | 8.590 | 17,094,000 | 0.067 | 22,122,000 | 0.065 |
| 17/02/2025 | 0.044 | 45.150 | 22,524,000 | 3,558,000 | 3.560 | 8,016,000 | 0.039 | 11,574,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |