54529 平安汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 48.500 | 28,630,000 | 17,055,000 | 21.320 | 15,815,000 | 0.049 | 3,645,000 | 0.050 |
| 06/03/2025 | 0.045 | 48.300 | 3,965,000 | 29,225,000 | 36.530 | 865,000 | 0.041 | 1,300,000 | 0.041 |
| 05/03/2025 | 0.030 | 46.450 | 12,205,000 | 28,790,000 | 35.990 | 4,595,000 | 0.029 | 6,220,000 | 0.030 |
| 04/03/2025 | 0.023 | 45.500 | 4,770,000 | 27,165,000 | 33.960 | 2,565,000 | 0.022 | 1,915,000 | 0.022 |
| 03/03/2025 | 0.024 | 45.500 | 11,485,000 | 27,815,000 | 34.770 | 7,650,000 | 0.026 | 2,725,000 | 0.028 |
| 28/02/2025 | 0.025 | 45.950 | 15,025,000 | 32,740,000 | 40.930 | 8,575,000 | 0.031 | 300,000 | 0.026 |
| 27/02/2025 | 0.044 | 48.150 | 10,510,000 | 41,015,000 | 51.270 | 435,000 | 0.043 | 2,000,000 | 0.049 |
| 26/02/2025 | 0.048 | 48.350 | 29,865,000 | 39,450,000 | 49.310 | 7,675,000 | 0.040 | 10,565,000 | 0.041 |
| 25/02/2025 | 0.033 | 46.500 | 39,955,000 | 36,560,000 | 45.700 | 15,235,000 | 0.035 | 14,385,000 | 0.037 |
| 24/02/2025 | 0.046 | 48.000 | 73,765,000 | 37,410,000 | 46.760 | 17,470,000 | 0.048 | 45,980,000 | 0.049 |
| 21/02/2025 | 0.038 | 47.200 | 6,455,000 | 8,900,000 | 11.130 | 2,245,000 | 0.030 | 3,320,000 | 0.034 |
| 20/02/2025 | 0.026 | 45.600 | 22,370,000 | 7,825,000 | 9.780 | 20,190,000 | 0.028 | 2,140,000 | 0.029 |
| 19/02/2025 | 0.033 | 46.800 | 79,000,000 | 25,875,000 | 32.340 | 54,125,000 | 0.034 | 8,535,000 | 0.035 |
| 18/02/2025 | 0.033 | 46.650 | 2,485,000 | 71,465,000 | 89.330 | 805,000 | 0.041 | ||
| 17/02/2025 | 0.038 | 46.850 | 76,615,000 | 70,660,000 | 88.330 | 1,675,000 | 0.041 | 72,335,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |