54528 中芯法兴五九牛Ｂ (R 牛证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.320 | 54.600 | 185,000 | 36,875,000 | 18.438 | 170,000 | 0.344 | 5,000 | 0.360 |
| 06/03/2025 | 0.355 | 56.300 | 5,000 | 37,040,000 | 18.520 | 5,000 | 0.360 | ||
| 05/03/2025 | 0.330 | 54.950 | 35,000 | 37,045,000 | 18.522 | 30,000 | 0.327 | ||
| 04/03/2025 | 0.305 | 51.550 | 305,000 | 37,075,000 | 18.538 | 175,000 | 0.285 | 10,000 | 0.320 |
| 03/03/2025 | 0.300 | 51.400 | 810,000 | 37,240,000 | 18.620 | 645,000 | 0.305 | ||
| 28/02/2025 | 0.315 | 53.600 | 300,000 | 37,885,000 | 18.943 | 210,000 | 0.326 | ||
| 27/02/2025 | 0.370 | 57.800 | 50,000 | 38,095,000 | 19.048 | 30,000 | 0.355 | ||
| 26/02/2025 | 0.365 | 57.400 | 30,000 | 38,125,000 | 19.062 | 25,000 | 0.372 | ||
| 25/02/2025 | 0.330 | 54.200 | 70,000 | 38,150,000 | 19.075 | 5,000 | 0.355 | ||
| 24/02/2025 | 0.340 | 55.000 | 400,000 | 38,155,000 | 19.078 | ||||
| 21/02/2025 | 0.325 | 54.200 | 775,000 | 38,155,000 | 19.078 | ||||
| 20/02/2025 | 0.295 | 50.250 | 7,010,000 | 38,155,000 | 19.078 | 6,695,000 | 0.293 | ||
| 19/02/2025 | 0.300 | 51.800 | 520,000 | 44,850,000 | 22.425 | 60,000 | 0.292 | ||
| 18/02/2025 | 0.260 | 47.800 | 630,000 | 44,910,000 | 22.455 | ||||
| 17/02/2025 | 0.265 | 47.500 | 1,090,000 | 44,910,000 | 22.455 | ||||
| 14/02/2025 | 0.241 | 45.550 | 1,090,000 | 44,910,000 | 22.455 | 25,000 | 0.237 | ||
| 13/02/2025 | 0.250 | 46.000 | 1,055,000 | 44,935,000 | 22.468 | 10,000 | 0.270 | ||
| 12/02/2025 | 0.270 | 47.950 | 915,000 | 44,945,000 | 22.472 | ||||
| 11/02/2025 | 0.243 | 45.300 | 1,135,000 | 44,945,000 | 22.472 | 5,000 | 0.246 | ||
| 10/02/2025 | 0.265 | 47.800 | 4,070,000 | 44,950,000 | 22.475 | 765,000 | 0.254 | 755,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |